Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543621 CARGOSOL BSE Stock exchange
Stock 543621 - Share CARGOSOL trades in BSE
Weekly charts share 543621 CARGOSOL BSE Stock exchange
Stock 543621 - Share CARGOSOL trades in BSE
- Weekly Support: 25.68
- Weekly Resistance: 27.06
- 4 Week Moving Average is 23.21
- 12 Week Moving Average is 21.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.9% | 27.00 | 26.37 | 27.75 | 26.37 | 0.231 times |
| Fri 31 Oct 2025 | 30% | 22.56 | 26.61 | 26.61 | 22.56 | 2.167 times |
| Thu 23 Oct 2025 | 5.52% | 20.37 | 20.47 | 20.47 | 18.53 | 3 times |
| Thu 09 Oct 2025 | -2.76% | 19.40 | 19.40 | 19.40 | 19.40 | 0.5 times |
| Wed 01 Oct 2025 | 2.84% | 20.37 | 19.95 | 20.37 | 19.00 | 0.5 times |
| Thu 25 Sep 2025 | -3% | 19.05 | 19.40 | 19.95 | 19.00 | 8 times |
| Tue 16 Sep 2025 | -4.49% | 20.00 | 20.00 | 20.00 | 20.00 | 0.25 times |
| Thu 11 Sep 2025 | -6.93% | 22.95 | 20.94 | 23.45 | 20.94 | 0.667 times |
| Wed 03 Sep 2025 | -10% | 25.00 | 22.50 | 25.90 | 22.50 | 0.087 times |
| Fri 29 Aug 2025 | 4.17% | 26.00 | 25.00 | 28.80 | 24.25 | 2.029 times |
Volume is in comparison with previous volume
Weekly charts share 543621 CARGOSOL BSE Stock exchange
These are Weekly charts share 543621 CARGOSOL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543621 CARGOSOL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
