ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543621 Historical charts - CARGOSOL

Historical charts for Stock 543621 - Share CARGOSOL trades in BSE

Moving Averages for

  • 5Day Average: 20.7
  • 12Day Average: 23.55
  • 20Day Average: 22.29
  • 50Day Average: 21.22
  • 100Day Average: 19.84
  • 150Day Average: 22.59

543621 Indicators & signals

Indicator MACD (12,26,9)

21.86, 21.99, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 30.99, 54.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 17.20 17.14 to 19.45 -9.66% 2.38 times
09 Thu Apr 2026 19.04 19.04 to 19.04 -9.98% 0.48 times
08 Wed Apr 2026 21.15 21.15 to 21.15 -10% 0.95 times
07 Tue Apr 2026 23.50 23.50 to 23.50 3.89% 0.48 times
17 Tue Mar 2026 22.62 22.62 to 22.62 -5% 0.95 times
16 Mon Mar 2026 23.81 23.81 to 23.81 -4.99% 0.48 times
13 Fri Feb 2026 25.06 25.06 to 25.06 -4.97% 0.48 times
09 Fri Jan 2026 26.37 26.37 to 26.37 -4.97% 0.48 times
04 Tue Nov 2025 27.75 27.00 to 27.75 4.28% 0.95 times
31 Fri Oct 2025 26.61 26.61 to 26.61 4.97% 3.33 times
30 Thu Oct 2025 25.35 22.95 to 25.35 4.97% 1.43 times
29 Wed Oct 2025 24.15 24.15 to 24.15 5% 0.48 times

Technical analysis forecast for 543621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543621 543621 at this time. Stock is falling and might fall more.

It appears as if 543621 543621 gave a large move recently.

Stock of 543621 (543621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543621 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543621 stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 15.6 as target. However if you take a buy trade in 543621, then use 19.2 as stoploss and 22.09 as target.

Tomorrow's movement Prediction of 543621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543621 Historical charts - Share CARGOSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543621 Historical charts - Share CARGOSOL

 

Back to top