ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543621 Historical charts - CARGOSOL

Historical charts for Stock 543621 - Share CARGOSOL trades in BSE

Moving Averages for

  • 5Day Average: 20.85
  • 12Day Average: 19.13
  • 20Day Average: 18.49
  • 50Day Average: 20.08
  • 100Day Average: 19.57
  • 150Day Average: 20.99

543621 Indicators & signals

Indicator MACD (12,26,9)

19.81, 19.46, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 57.86, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 24.40 24.40 to 24.40 20.2% 0.4 times
03 Fri Jul 2026 20.30 17.00 to 20.30 9.73% 2.8 times
02 Thu Jul 2026 18.50 18.50 to 18.50 -9.76% 0.4 times
18 Thu Jun 2026 20.50 20.45 to 20.50 -0.24% 0.8 times
17 Wed Jun 2026 20.55 20.00 to 20.55 9.95% 2.4 times
16 Tue Jun 2026 18.69 18.69 to 18.69 3.83% 0.4 times
09 Tue Jun 2026 18.00 18.00 to 18.00 -1.37% 0.4 times
03 Wed Jun 2026 18.25 18.25 to 18.40 4.11% 1.2 times
02 Tue Jun 2026 17.53 17.50 to 17.55 4.84% 0.8 times
01 Mon Jun 2026 16.72 16.72 to 16.72 -5% 0.4 times
12 Tue May 2026 17.60 17.60 to 17.60 -4.92% 0.4 times
08 Fri May 2026 18.51 18.51 to 18.51 4.99% 1.2 times

Technical analysis forecast of 543621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543621 543621 at this time. Stock is rising and might rise more.

It appears as if 543621 543621 gave a large move recently.

Stock of 543621 (543621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543621 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 21.4 or 19.46

Tomorrow's movement Prediction of 543621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543621 Historical charts - Share CARGOSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543621 Historical charts - Share CARGOSOL

 

Back to top