ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543621 Historical charts - CARGOSOL

Historical charts for Stock 543621 - Share CARGOSOL trades in BSE

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 23.94
  • 20Day Average: 22.14
  • 50Day Average: 20.99
  • 100Day Average: 20.02
  • 150Day Average: 22.86

543621 Indicators & signals

Indicator MACD (12,26,9)

23.84, 22.7, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 42.28, 38.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 22.62 22.62 to 22.62 -5% 0.91 times
16 Mon Mar 2026 23.81 23.81 to 23.81 -4.99% 0.45 times
13 Fri Feb 2026 25.06 25.06 to 25.06 -4.97% 0.45 times
09 Fri Jan 2026 26.37 26.37 to 26.37 -4.97% 0.45 times
04 Tue Nov 2025 27.75 27.00 to 27.75 4.28% 0.91 times
31 Fri Oct 2025 26.61 26.61 to 26.61 4.97% 3.18 times
30 Thu Oct 2025 25.35 22.95 to 25.35 4.97% 1.36 times
29 Wed Oct 2025 24.15 24.15 to 24.15 5% 0.45 times
28 Tue Oct 2025 23.00 23.00 to 23.00 1.95% 0.45 times
27 Mon Oct 2025 22.56 22.56 to 22.56 10.21% 0.45 times
23 Thu Oct 2025 20.47 18.53 to 20.47 4.97% 1.82 times
20 Mon Oct 2025 19.50 19.50 to 20.37 0.52% 0.91 times

Technical analysis forecast for 543621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543621 543621 at this time. Stock is falling and might fall more.

It appears as if 543621 543621 gave a large move recently.

Stock of 543621 (543621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543621 is bearish for shortterm, and stock might move down till 20.3 or till 16.8. Use a stoploss of 23.13 and if the stock hits stoploss, then it can shoot up till 26.01

Tomorrow's movement Prediction of 543621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543621 Historical charts - Share CARGOSOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543621 Historical charts - Share CARGOSOL

 

Back to top