ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543621 Historical charts - CARGOSOL

Historical charts for Stock 543621 - Share CARGOSOL trades in BSE

Moving Averages for

  • 5Day Average: 26.05
  • 12Day Average: 22.88
  • 20Day Average: 21.71
  • 50Day Average: 20.51
  • 100Day Average: 20.1
  • 150Day Average: 23.03

543621 Indicators & signals

Indicator MACD (12,26,9)

23.92, 22.43, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

39.78, 53.28, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 26.37 26.37 to 26.37 -4.97% 0.43 times
04 Tue Nov 2025 27.75 27.00 to 27.75 4.28% 0.87 times
31 Fri Oct 2025 26.61 26.61 to 26.61 4.97% 3.04 times
30 Thu Oct 2025 25.35 22.95 to 25.35 4.97% 1.3 times
29 Wed Oct 2025 24.15 24.15 to 24.15 5% 0.43 times
28 Tue Oct 2025 23.00 23.00 to 23.00 1.95% 0.43 times
27 Mon Oct 2025 22.56 22.56 to 22.56 10.21% 0.43 times
23 Thu Oct 2025 20.47 18.53 to 20.47 4.97% 1.74 times
20 Mon Oct 2025 19.50 19.50 to 20.37 0.52% 0.87 times
09 Thu Oct 2025 19.40 19.40 to 19.40 0% 0.43 times
06 Mon Oct 2025 19.40 19.40 to 19.40 -2.76% 0.43 times
01 Wed Oct 2025 19.95 19.95 to 19.95 5% 0.43 times

Technical analysis forecast of 543621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543621 543621 at this time. Stock is rising and might rise more.

It appears as if 543621 543621 gave a large move recently.

Stock of 543621 (543621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543621 stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 22.9 as target. However if you take a buy trade in 543621, then use 25.7 as stoploss and 29.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543621 Historical charts - Share CARGOSOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543621 Historical charts - Share CARGOSOL

 

Back to top