ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong intraday Stock price targets for Cargosol are 16.35 and 16.35

Intraday Target 116.35
Intraday Target 216.35
Intraday Target 316.35
Intraday Target 416.35
Intraday Target 516.35

Daily price and volume Cargosol

Date Closing Open Range Volume
Wed 15 April 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 1.1111 times
Fri 10 April 2026 17.20 (-9.66%) 17.25 17.14 - 19.45 2.7778 times
Thu 09 April 2026 19.04 (-9.98%) 19.04 19.04 - 19.04 0.5556 times
Wed 08 April 2026 21.15 (-10%) 21.15 21.15 - 21.15 1.1111 times
Tue 07 April 2026 23.50 (3.89%) 23.50 23.50 - 23.50 0.5556 times
Tue 17 March 2026 22.62 (-5%) 22.62 22.62 - 22.62 1.1111 times
Mon 16 March 2026 23.81 (-4.99%) 23.81 23.81 - 23.81 0.5556 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.5556 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.5556 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 1.1111 times
Fri 31 October 2025 26.61 (4.97%) 26.61 26.61 - 26.61 3.8889 times

 Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 16.35 and 16.35

Weekly Target 116.35
Weekly Target 216.35
Weekly Target 316.35
Weekly Target 416.35
Weekly Target 516.35

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Wed 15 April 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 0.3922 times
Fri 10 April 2026 17.20 (-23.96%) 23.50 17.14 - 23.50 1.7647 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.5882 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.1961 times
Fri 09 January 2026 26.37 (-0.9%) 27.00 26.37 - 27.75 0.5882 times
Fri 31 October 2025 26.61 (30%) 22.56 22.56 - 26.61 2.549 times
Thu 23 October 2025 20.47 (5.52%) 20.37 18.53 - 20.47 1.1765 times
Thu 09 October 2025 19.40 (-2.76%) 19.40 19.40 - 19.40 0.3922 times
Wed 01 October 2025 19.95 (2.84%) 20.37 19.00 - 20.37 0.7843 times
Thu 25 September 2025 19.40 (-3%) 19.05 19.00 - 19.95 1.5686 times
Tue 16 September 2025 20.00 (-4.49%) 20.00 20.00 - 20.00 0.1961 times

 weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 12.78 and 19.93

Monthly Target 111.58
Monthly Target 213.97
Monthly Target 318.733333333333
Monthly Target 421.12
Monthly Target 525.88

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Wed 15 April 2026 16.35 (-27.72%) 23.50 16.35 - 23.50 0.5263 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.1435 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.0478 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.0478 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.0957 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 1.0526 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 1.0526 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 5.4067 times
Tue 29 July 2025 16.81 (-10.68%) 18.45 16.81 - 18.45 0.3828 times
Fri 27 June 2025 18.82 (-3.49%) 20.47 15.09 - 20.47 1.244 times
Fri 30 May 2025 19.50 (0%) 19.11 17.70 - 19.50 0.4785 times

 monthly chart Cargosol

Yearly price and charts Cargosol

Strong yearly Stock price targets for Cargosol 543621 are 11.34 and 21.36

Yearly Target 19.67
Yearly Target 213.01
Yearly Target 319.69
Yearly Target 423.03
Yearly Target 529.71

Yearly price and volumes Cargosol

Date Closing Open Range Volume
Wed 15 April 2026 16.35 (-41.08%) 26.37 16.35 - 26.37 0.0167 times
Tue 04 November 2025 27.75 (2.78%) 28.70 12.90 - 28.80 0.3592 times
Mon 30 December 2024 27.00 (-30.77%) 39.00 25.50 - 53.30 0.8903 times
Fri 29 December 2023 39.00 (-38%) 60.00 36.48 - 66.60 1.4119 times
Fri 30 December 2022 62.90 (0%) 42.40 40.60 - 93.95 2.3219 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Cargosol

Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cargosol (543621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cargosol in short term and the sell signal is strong.

Cargosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cargosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Cargosol 543621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.

Cargosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 19.45
12 day DMA 22.9
20 day DMA 22.16
35 day DMA 22.22
50 day DMA 21.17
100 day DMA 19.78
150 day DMA 22.51
200 day DMA 25.08

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9120.1921.69
12 day EMA21.0121.8622.71
20 day EMA21.5322.0722.58
35 day EMA21.3621.6521.91
50 day EMA20.6820.8621.01

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4520.722.02
12 day SMA22.923.5524.03
20 day SMA22.1622.2922.4
35 day SMA22.2222.4422.52
50 day SMA21.1721.2221.26
100 day SMA19.7819.8419.9
150 day SMA22.5122.5922.68
200 day SMA25.0825.1625.24

Fundamentals, profit and EPS of Cargosol 543621

EPS is 1.08 and PE is: 15.14

Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)

Debt: 30.22 in crores

Market capitalization: 23.07

EPS is 0.06 and PE is: 272.5

Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)

Debt: 25.57 in crores

Market capitalization: 25.50

Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top