Munafa Stock Market Course + Intraday & FNO calls 
Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 25.06 and 25.06
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.06 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.4348 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.4348 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times | Wed 29 October 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.4348 times | Tue 28 October 2025 | 23.00 (1.95%) | 23.00 | 23.00 - 23.00 | 0.4348 times | Mon 27 October 2025 | 22.56 (10.21%) | 22.56 | 22.56 - 22.56 | 0.4348 times | Thu 23 October 2025 | 20.47 (4.97%) | 20.45 | 18.53 - 20.47 | 1.7391 times | Mon 20 October 2025 | 19.50 (0.52%) | 20.37 | 19.50 - 20.37 | 0.8696 times | Thu 09 October 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.4348 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 25.06 and 25.06
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.2083 times | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.625 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 2.7083 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 1.25 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4167 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.8333 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 1.6667 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.2083 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.8333 times | Wed 03 September 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.90 | 1.25 times | Fri 29 August 2025 | 25.00 (4.17%) | 26.00 | 24.25 - 28.80 | 14.375 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 25.06 and 25.06
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.0455 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.0455 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.0909 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 1 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 1 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 5.1364 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.3636 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 1.1818 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.4545 times | Mon 28 April 2025 | 19.50 (41.51%) | 14.50 | 14.25 - 19.84 | 0.6818 times | Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 3.8182 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 24.41 and 25.72
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.06 (-9.69%) | 26.37 | 25.06 - 26.37 | 0.0021 times | Tue 04 November 2025 | 27.75 (2.78%) | 28.70 | 12.90 - 28.80 | 0.3603 times | Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.8929 times | Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.416 times | Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 2.3287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargosol 543621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cargosol in short term and the buy signal is strong.
Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 23.3 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.12 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.08 |
| 150 day DMA | 22.99 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.82 | 25.55 |
| 12 day EMA | 24.1 | 23.92 | 23.48 |
| 20 day EMA | 23.11 | 22.9 | 22.54 |
| 35 day EMA | 21.72 | 21.52 | 21.23 |
| 50 day EMA | 21.02 | 20.86 | 20.63 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.05 | 25.37 |
| 12 day SMA | 23.3 | 22.88 | 22.26 |
| 20 day SMA | 21.86 | 21.71 | 21.55 |
| 35 day SMA | 22.12 | 21.86 | 21.59 |
| 50 day SMA | 20.68 | 20.51 | 20.33 |
| 100 day SMA | 20.08 | 20.1 | 20.11 |
| 150 day SMA | 22.99 | 23.03 | 23.09 |
| 200 day SMA | 25.61 | 25.67 | 25.7 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 0.06 and PE is: 417.67
Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 25.50
EPS is 0.06 and PE is: 417.67
Last quarter profit: (March 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 19.89
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
