ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong intraday Stock price targets for Cargosol are 17.6 and 17.6

Intraday Target 117.6
Intraday Target 217.6
Intraday Target 317.6
Intraday Target 417.6
Intraday Target 517.6

Daily price and volume Cargosol

Date Closing Open Range Volume
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.7143 times
Fri 08 May 2026 18.51 (4.99%) 18.51 18.51 - 18.51 2.1429 times
Thu 07 May 2026 17.63 (-4.86%) 17.63 17.63 - 17.63 0.7143 times
Wed 06 May 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 0.7143 times
Wed 29 April 2026 19.50 (4.95%) 19.50 19.50 - 19.50 0.7143 times
Tue 28 April 2026 18.58 (4.97%) 18.58 18.58 - 18.58 1.4286 times
Mon 27 April 2026 17.70 (4.98%) 17.70 17.70 - 17.70 1.4286 times
Fri 24 April 2026 16.86 (4.98%) 16.86 16.86 - 16.86 0.7143 times
Thu 23 April 2026 16.06 (4.97%) 16.06 16.06 - 16.06 0.7143 times
Mon 20 April 2026 15.30 (0%) 15.30 15.30 - 15.30 0.7143 times
Fri 17 April 2026 15.30 (-4.38%) 15.30 15.30 - 15.30 0.7143 times

 Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 17.6 and 17.6

Weekly Target 117.6
Weekly Target 217.6
Weekly Target 317.6
Weekly Target 417.6
Weekly Target 517.6

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.2128 times
Fri 08 May 2026 18.51 (-5.08%) 18.53 17.63 - 18.53 1.0638 times
Wed 29 April 2026 19.50 (15.66%) 17.70 17.70 - 19.50 1.0638 times
Fri 24 April 2026 16.86 (10.2%) 15.30 15.30 - 16.86 0.6383 times
Fri 17 April 2026 15.30 (-11.05%) 16.35 15.30 - 16.35 0.8511 times
Fri 10 April 2026 17.20 (-23.96%) 23.50 17.14 - 23.50 1.9149 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.6383 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.2128 times
Fri 09 January 2026 26.37 (-0.9%) 27.00 26.37 - 27.75 0.6383 times
Fri 31 October 2025 26.61 (30%) 22.56 22.56 - 26.61 2.766 times
Thu 23 October 2025 20.47 (5.52%) 20.37 18.53 - 20.47 1.2766 times

 weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 17.14 and 18.07

Monthly Target 116.98
Monthly Target 217.29
Monthly Target 317.91
Monthly Target 418.22
Monthly Target 518.84

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Tue 12 May 2026 17.60 (-9.74%) 18.53 17.60 - 18.53 0.3015 times
Wed 29 April 2026 19.50 (-13.79%) 23.50 15.30 - 23.50 1.0553 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.1508 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.0503 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.0503 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.1005 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 1.1055 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 1.1055 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 5.6784 times
Tue 29 July 2025 16.81 (-10.68%) 18.45 16.81 - 18.45 0.402 times
Fri 27 June 2025 18.82 (-3.49%) 20.47 15.09 - 20.47 1.3065 times

 monthly chart Cargosol

Yearly price and charts Cargosol

Strong yearly Stock price targets for Cargosol 543621 are 10.92 and 21.99

Yearly Target 18.69
Yearly Target 213.14
Yearly Target 319.756666666667
Yearly Target 424.21
Yearly Target 530.83

Yearly price and volumes Cargosol

Date Closing Open Range Volume
Tue 12 May 2026 17.60 (-36.58%) 26.37 15.30 - 26.37 0.0332 times
Tue 04 November 2025 27.75 (2.78%) 28.70 12.90 - 28.80 0.358 times
Mon 30 December 2024 27.00 (-30.77%) 39.00 25.50 - 53.30 0.8873 times
Fri 29 December 2023 39.00 (-38%) 60.00 36.48 - 66.60 1.4072 times
Fri 30 December 2022 62.90 (0%) 42.40 40.60 - 93.95 2.3142 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Cargosol

Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cargosol 543621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.62

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cargosol (543621) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.

Cargosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cargosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Cargosol 543621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.

Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.3
20 day DMA 18.82
35 day DMA 20.24
50 day DMA 20.99
100 day DMA 19.36
150 day DMA 21.56
200 day DMA 24.01

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.2118.06
12 day EMA18.218.3118.27
20 day EMA18.818.9318.97
35 day EMA19.4819.5919.65
50 day EMA20.520.6220.71

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5518.39
12 day SMA17.317.1917.08
20 day SMA18.8219.2519.72
35 day SMA20.2420.3120.33
50 day SMA20.9921.0821.09
100 day SMA19.3619.3719.37
150 day SMA21.5621.6421.71
200 day SMA24.0124.0924.17

Fundamentals, profit and EPS of Cargosol 543621

EPS is 1.08 and PE is: 16.3

Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)

Debt: 30.22 in crores

Market capitalization: 23.07

EPS is 0.06 and PE is: 293.33

Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)

Debt: 25.57 in crores

Market capitalization: 25.50

Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top