Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 16.35 and 16.35
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.35 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.35 | 1.1111 times | Fri 10 April 2026 | 17.20 (-9.66%) | 17.25 | 17.14 - 19.45 | 2.7778 times | Thu 09 April 2026 | 19.04 (-9.98%) | 19.04 | 19.04 - 19.04 | 0.5556 times | Wed 08 April 2026 | 21.15 (-10%) | 21.15 | 21.15 - 21.15 | 1.1111 times | Tue 07 April 2026 | 23.50 (3.89%) | 23.50 | 23.50 - 23.50 | 0.5556 times | Tue 17 March 2026 | 22.62 (-5%) | 22.62 | 22.62 - 22.62 | 1.1111 times | Mon 16 March 2026 | 23.81 (-4.99%) | 23.81 | 23.81 - 23.81 | 0.5556 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.5556 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.5556 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 1.1111 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.8889 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 16.35 and 16.35
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.35 | 0.3922 times | Fri 10 April 2026 | 17.20 (-23.96%) | 23.50 | 17.14 - 23.50 | 1.7647 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.5882 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.1961 times | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.5882 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 2.549 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 1.1765 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.3922 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.7843 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 1.5686 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.1961 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 12.78 and 19.93
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.35 (-27.72%) | 23.50 | 16.35 - 23.50 | 0.5263 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.1435 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.0478 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.0478 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.0957 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 1.0526 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 1.0526 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 5.4067 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.3828 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 1.244 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.4785 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 11.34 and 21.36
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.35 (-41.08%) | 26.37 | 16.35 - 26.37 | 0.0167 times | Tue 04 November 2025 | 27.75 (2.78%) | 28.70 | 12.90 - 28.80 | 0.3592 times | Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.8903 times | Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.4119 times | Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 2.3219 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargosol (543621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargosol in short term and the sell signal is strong.
Cargosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Cargosol 543621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.17 |
| 100 day DMA | 19.78 |
| 150 day DMA | 22.51 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 20.19 | 21.69 |
| 12 day EMA | 21.01 | 21.86 | 22.71 |
| 20 day EMA | 21.53 | 22.07 | 22.58 |
| 35 day EMA | 21.36 | 21.65 | 21.91 |
| 50 day EMA | 20.68 | 20.86 | 21.01 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 20.7 | 22.02 |
| 12 day SMA | 22.9 | 23.55 | 24.03 |
| 20 day SMA | 22.16 | 22.29 | 22.4 |
| 35 day SMA | 22.22 | 22.44 | 22.52 |
| 50 day SMA | 21.17 | 21.22 | 21.26 |
| 100 day SMA | 19.78 | 19.84 | 19.9 |
| 150 day SMA | 22.51 | 22.59 | 22.68 |
| 200 day SMA | 25.08 | 25.16 | 25.24 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 1.08 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)
Debt: 30.22 in crores
Market capitalization: 23.07
EPS is 0.06 and PE is: 272.5
Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 25.50
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


