ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong intraday Stock price targets for Cargosol are 25.42 and 25.42

Intraday Target 125.42
Intraday Target 225.42
Intraday Target 325.42
Intraday Target 425.42
Intraday Target 525.42

Daily price and volume Cargosol

Date Closing Open Range Volume
Wed 22 July 2026 25.42 (-4.97%) 25.42 25.42 - 25.42 0.8 times
Tue 14 July 2026 26.75 (4.9%) 26.75 26.75 - 26.75 0.4 times
Mon 13 July 2026 25.50 (-4.74%) 25.45 25.45 - 27.90 1.2 times
Fri 10 July 2026 26.77 (4.98%) 26.77 25.90 - 26.77 1.6 times
Thu 09 July 2026 25.50 (3.24%) 22.25 22.25 - 25.50 1.2 times
Wed 08 July 2026 24.70 (1.23%) 24.70 24.70 - 24.70 0.4 times
Tue 07 July 2026 24.40 (20.2%) 24.40 24.40 - 24.40 0.4 times
Fri 03 July 2026 20.30 (9.73%) 17.00 17.00 - 20.30 2.8 times
Thu 02 July 2026 18.50 (-9.76%) 18.50 18.50 - 18.50 0.4 times
Thu 18 June 2026 20.50 (-0.24%) 20.45 20.45 - 20.50 0.8 times
Wed 17 June 2026 20.55 (9.95%) 20.00 20.00 - 20.55 2.4 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 24.18 and 26.66

Weekly Target 123.77
Weekly Target 224.59
Weekly Target 326.246666666667
Weekly Target 427.07
Weekly Target 528.73

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Wed 22 July 2026 25.42 (-5.04%) 25.45 25.42 - 27.90 1.1321 times
Fri 10 July 2026 26.77 (31.87%) 24.40 22.25 - 26.77 1.6981 times
Fri 03 July 2026 20.30 (-0.98%) 18.50 17.00 - 20.30 1.5094 times
Thu 18 June 2026 20.50 (13.89%) 18.69 18.69 - 20.55 1.6981 times
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.1887 times
Wed 03 June 2026 18.25 (3.69%) 16.72 16.72 - 18.40 1.1321 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.1887 times
Fri 08 May 2026 18.51 (-5.08%) 18.53 17.63 - 18.53 0.9434 times
Wed 29 April 2026 19.50 (15.66%) 17.70 17.70 - 19.50 0.9434 times
Fri 24 April 2026 16.86 (10.2%) 15.30 15.30 - 16.86 0.566 times
Fri 17 April 2026 15.30 (-11.05%) 16.35 15.30 - 16.35 0.7547 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 21.21 and 32.11

Monthly Target 112.54
Monthly Target 218.98
Monthly Target 323.44
Monthly Target 429.88
Monthly Target 534.34

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Wed 22 July 2026 25.42 (24%) 18.50 17.00 - 27.90 1.9658 times
Thu 18 June 2026 20.50 (16.48%) 16.72 16.72 - 20.55 1.3675 times
Tue 12 May 2026 17.60 (-9.74%) 18.53 17.60 - 18.53 0.5128 times
Wed 29 April 2026 19.50 (-13.79%) 23.50 15.30 - 23.50 1.7949 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.2564 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.0855 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.0855 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.1709 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 1.8803 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 1.8803 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 9.6581 times

monthly chart Cargosol

Yearly price and charts Cargosol

Strong yearly Stock price targets for Cargosol 543621 are 14.06 and 26.66

Yearly Target 110.27
Yearly Target 217.85
Yearly Target 322.873333333333
Yearly Target 430.45
Yearly Target 535.47

Yearly price and volumes Cargosol

Date Closing Open Range Volume
Wed 22 July 2026 25.42 (-8.4%) 26.37 15.30 - 27.90 0.0731 times
Tue 04 November 2025 27.75 (2.78%) 28.70 12.90 - 28.80 0.3552 times
Mon 30 December 2024 27.00 (-30.77%) 39.00 25.50 - 53.30 0.8802 times
Fri 29 December 2023 39.00 (-38%) 60.00 36.48 - 66.60 1.3959 times
Fri 30 December 2022 62.90 (0%) 42.40 40.60 - 93.95 2.2957 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Cargosol

Tomorrow's movement Prediction of Cargosol 543621 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargosol 543621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cargosol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargosol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cargosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.

Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 25.99
12 day DMA 23.13
20 day DMA 21.02
35 day DMA 19.98
50 day DMA 20.75
100 day DMA 20.15
150 day DMA 20.85
200 day DMA 23.08

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4824.85
12 day EMA23.6323.322.67
20 day EMA22.2921.9621.46
35 day EMA21.5521.3221
50 day EMA21.1821.0120.78

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.8425.37
12 day SMA23.1322.5121.81
20 day SMA21.0220.7220.31
35 day SMA19.9819.9719.96
50 day SMA20.7520.6220.49
100 day SMA20.1520.0819.99
150 day SMA20.8520.8820.89
200 day SMA23.0823.1123.13

Fundamentals, profit and EPS of Cargosol 543621

EPS is -0.29 and PE is: -87.66

Last quarter profit: (March 2026 quarter) -0.50 crores (-155.56%)

Debt: 27.48 in crores

Market capitalization: 20.91

EPS is 1.08 and PE is: 23.54

Last quarter profit: (December 2025 quarter) 0.20 crores (123.53%)

Debt: 30.22 in crores

Market capitalization: 23.07

Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top