Munafa Stock Market Course + Intraday & FNO calls 
Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543621
- 543621 Experts view
- Tomorrow's Movement 543621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargosol
Strong intraday Stock price targets for Cargosol are 27.38 and 28.13
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.25 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times | Wed 29 October 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.4348 times | Tue 28 October 2025 | 23.00 (1.95%) | 23.00 | 23.00 - 23.00 | 0.4348 times | Mon 27 October 2025 | 22.56 (10.21%) | 22.56 | 22.56 - 22.56 | 0.4348 times | Thu 23 October 2025 | 20.47 (4.97%) | 20.45 | 18.53 - 20.47 | 1.7391 times | Mon 20 October 2025 | 19.50 (0.52%) | 20.37 | 19.50 - 20.37 | 0.8696 times | Thu 09 October 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.4348 times | Mon 06 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4348 times | Wed 01 October 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.4348 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 27.38 and 28.13
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.1739 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 1.1304 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 0.5217 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.1739 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.3478 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 0.6957 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.087 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.3478 times | Wed 03 September 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.90 | 0.5217 times | Fri 29 August 2025 | 25.00 (4.17%) | 26.00 | 24.25 - 28.80 | 6 times | Fri 22 August 2025 | 24.00 (28.34%) | 19.00 | 19.00 - 24.00 | 2.9565 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 27.38 and 28.13
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.0613 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 0.6748 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 0.6748 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 3.4663 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.2454 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 0.7975 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.3067 times | Mon 28 April 2025 | 19.50 (41.51%) | 14.50 | 14.25 - 19.84 | 0.4601 times | Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 2.5767 times | Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.7362 times | Fri 24 January 2025 | 26.00 (-3.7%) | 28.70 | 25.50 - 28.70 | 0.5828 times |
Yearly price and charts Cargosol
Strong yearly Stock price targets for Cargosol 543621 are 12.38 and 28.28
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 23.15 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (2.78%) | 28.70 | 12.90 - 28.80 | 0.2883 times | Mon 30 December 2024 | 27.00 (-30.77%) | 39.00 | 25.50 - 53.30 | 0.7146 times | Fri 29 December 2023 | 39.00 (-38%) | 60.00 | 36.48 - 66.60 | 1.1333 times | Fri 30 December 2022 | 62.90 (0%) | 42.40 | 40.60 - 93.95 | 1.8638 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargosol 543621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargosol 543621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargosol (543621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargosol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.59 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.11 |
| 150 day DMA | 23.09 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 24.45 | 23.37 |
| 12 day EMA | 23.48 | 22.7 | 21.99 |
| 20 day EMA | 22.54 | 21.99 | 21.5 |
| 35 day EMA | 21.31 | 20.93 | 20.6 |
| 50 day EMA | 20.77 | 20.49 | 20.24 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 24.33 | 23.11 |
| 12 day SMA | 22.26 | 21.57 | 20.96 |
| 20 day SMA | 21.55 | 21.29 | 21.21 |
| 35 day SMA | 21.59 | 21.28 | 21.02 |
| 50 day SMA | 20.33 | 20.15 | 19.99 |
| 100 day SMA | 20.11 | 20.12 | 20.12 |
| 150 day SMA | 23.09 | 23.14 | 23.16 |
| 200 day SMA | 25.7 | 25.73 | 25.76 |
Fundamentals, profit and EPS of Cargosol 543621
EPS is 0.06 and PE is: 462.5
Last quarter profit: (June 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 25.50
EPS is 0.06 and PE is: 462.5
Last quarter profit: (March 2025 quarter) 0.90 crores (-29.13%)
Debt: 25.57 in crores
Market capitalization: 19.89
Videos related to: Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
