BSE CARGOSOL 543621 All indicator, CARGOSOL 543621 indicators All technical analysis, CARGOSOL 543621 indicators All free charts, CARGOSOL 543621 indicators All historical values BSE

Stock 543621 - Share CARGOSOL trades in BSE

Daily Support: 24.4
Daily Resistance: 24.4
5 Day DMA Moving Average is 20.85
20 Day DMA Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	20.2%	24.40	24.40	24.40	24.40	0.18 times
Fri 03 Jul 2026	9.73%	17.00	20.30	20.30	17.00	1.25 times
Thu 02 Jul 2026	-9.76%	18.50	18.50	18.50	18.50	0.18 times
Thu 18 Jun 2026	-0.24%	20.45	20.50	20.50	20.45	0.36 times
Wed 17 Jun 2026	9.95%	20.00	20.55	20.55	20.00	1.07 times
Tue 16 Jun 2026	3.83%	18.69	18.69	18.69	18.69	0.18 times
Tue 09 Jun 2026	-1.37%	18.00	18.00	18.00	18.00	0.18 times
Wed 03 Jun 2026	4.11%	18.35	18.25	18.40	18.25	0.54 times
Tue 02 Jun 2026	4.84%	17.50	17.53	17.55	17.50	0.36 times
Mon 01 Jun 2026	-5%	16.72	16.72	16.72	16.72	0.18 times

Volume is calculated using 10 day average volume

BSE CARGOSOL 543621 All indicator, CARGOSOL 543621 indicators All technical analysis, CARGOSOL 543621 indicators All free charts, CARGOSOL 543621 indicators All historical values BSE

Below are charts of BSE CARGOSOL 543621 All indicator, CARGOSOL 543621 indicators All technical analysis, CARGOSOL 543621 indicators All free charts, CARGOSOL 543621 indicators All historical values BSE

CARGOSOL 543621 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARGOSOL 543621 ADX is: 32, 58, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CARGOSOL 543621 are:

ADX	+DY	-DY
31.7	57.9	30
10.9	47.1	37.8
2.1	44.7	46.6
14.9	52.6	38.9
14.9	53.5	39.6
1.1	46.8	45.7
4.5	43.8	47.9
3.2	44.6	47.5
10.6	41.2	51
17.9	37.9	54.4

ADX charts for CARGOSOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARGOSOL 543621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARGOSOL is 18.49

50 day MA of CARGOSOL is 20.08

100 day MA of CARGOSOL is 19.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CARGOSOL 543621 is uptrend

Historical Moving averages values of CARGOSOL 543621 are:

Price	20 day	50 day	100 day
24.40	18.49	20.08	19.57
20.30	18.03	20.05	19.49
18.50	17.82	20.1	19.45
20.50	17.71	20.23	19.44
20.55	17.54	20.32	19.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARGOSOL 543621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARGOSOL 543621 is: 8800 M

Current day volume is 0.455 times compared to averaged volume CARGOSOL has

Historical price to volume measure of CARGOSOL is:

Price	Percent Change	Percent change within day	Volume change
24.40	20.2%	0%	0.455 times
20.30	9.73%	19.41%	3.182 times
18.50	-9.76%	0%	0.455 times
20.50	-0.24%	0.24%	0.909 times
20.55	9.95%	2.75%	2.727 times
18.69	3.83%	0%	0.455 times
18.00	-1.37%	0%	0.455 times
18.25	4.11%	-0.54%	1.364 times
17.53	4.84%	0.17%	0.909 times
16.72	-5%	0%	0.455 times

Price to volume Charts of CARGOSOL 543621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARGOSOL 543621 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARGOSOL 543621 is: 18.49 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CARGOSOL 543621 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.40	18.49	1.91	22.31	14.67
20.30	18.03	1.48	20.99	15.07
18.50	17.82	1.45	20.71	14.93
20.50	17.71	1.47	20.65	14.77
20.55	17.54	1.33	20.19	14.89

Bollinger Bands charts for CARGOSOL 543621 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARGOSOL 543621 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARGOSOL 543621

14 day CARGOSOL 543621 RSI is: 57.26

According to RSI indicator, Buying is dominating the stock of CARGOSOL 543621

Historical values of RSI indicator for CARGOSOL are as follows in descending order:

57.26 52.85 51.59 53.67 51.92 50.38 50.94 49.56 50.1 50.5 50.23 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARGOSOL 543621 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARGOSOL 543621

12,26,9 day CARGOSOL 543621 MACD is: 19.81, 19.46, 0.35

According to MACD indicator, Prices of CARGOSOL 543621 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARGOSOL 543621 are:

19.81, 19.46, 0.35
18.97, 19.06, -0.09
18.73, 18.96, -0.23
18.77, 19, -0.23
18.45, 18.88, -0.43
18.07, 18.75, -0.68
17.96, 18.75, -0.79
17.95, 18.81, -0.86
17.9, 18.86, -0.96
17.97, 18.97, -1

MACD charts of CARGOSOL 543621 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARGOSOL 543621 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARGOSOL 543621 CCI is: 290

According to CCI indicator, CARGOSOL 543621 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CARGOSOL

Historical CCI values of CARGOSOL 543621 are:

290 17 -20 84 78 -10 -46 -30 -71 -113

CCI charts of CARGOSOL 543621 are below. Second charts towards left.

CARGOSOL 543621 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARGOSOL 543621 Stochastics is: 80

According to Stochastics indicator, Buying is coming in CARGOSOL

CARGOSOL 543621 is closing near its highest highs

Historical Stochastics values of CARGOSOL 543621 are:

80 80 80 80 80 80 80 80 80 80

CARGOSOL 543621 Stochastics charts are below. Third charts to the left, at the bottom