Weekly charts share 543600 HARSHA BSE Stock exchange
Stock 543600 - Share HARSHA trades in BSE
Weekly charts share 543600 HARSHA BSE Stock exchange
Stock 543600 - Share HARSHA trades in BSE
- Weekly Support: 482.68
- Weekly Resistance: 511.83
- 4 Week Moving Average is 505.96
- 12 Week Moving Average is 504.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jan 2025 | -4.01% | 524.40 | 499.25 | 524.40 | 495.25 | 0.008 times |
| Fri 03 Jan 2025 | 3.46% | 505.00 | 520.10 | 523.00 | 491.95 | 69.524 times |
| Fri 27 Dec 2024 | 0.18% | 490.85 | 502.70 | 504.70 | 488.05 | 0.264 times |
| Fri 20 Dec 2024 | -5.94% | 544.45 | 501.80 | 546.00 | 499.20 | 1.23 times |
| Fri 13 Dec 2024 | -2.12% | 549.95 | 533.50 | 549.95 | 500.10 | 0.616 times |
| Fri 06 Dec 2024 | 7.89% | 495.05 | 545.05 | 559.40 | 495.00 | 2.849 times |
| Fri 29 Nov 2024 | 5.11% | 480.45 | 505.20 | 516.90 | 479.20 | 1.519 times |
| Fri 22 Nov 2024 | -0.32% | 476.05 | 480.65 | 490.00 | 466.05 | 0.452 times |
| Thu 14 Nov 2024 | -4.82% | 505.00 | 482.20 | 518.00 | 476.80 | 2.293 times |
| Fri 08 Nov 2024 | -1.31% | 512.05 | 506.60 | 523.80 | 493.95 | 0.869 times |
Volume is in comparison with previous volume
Weekly charts share 543600 HARSHA BSE Stock exchange
These are Weekly charts share 543600 HARSHA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543600 HARSHA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance