Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 403.63 and 415.48
| Intraday Target 1 | 394.02 |
| Intraday Target 2 | 401.38 |
| Intraday Target 3 | 405.86666666667 |
| Intraday Target 4 | 413.23 |
| Intraday Target 5 | 417.72 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.75 (3.1%) | 403.75 | 398.50 - 410.35 | 0.1441 times | Mon 18 May 2026 | 396.45 (-2.32%) | 404.00 | 391.45 - 404.05 | 0.41 times | Fri 15 May 2026 | 405.85 (1.16%) | 401.80 | 401.80 - 409.50 | 0.2694 times | Thu 14 May 2026 | 401.20 (-1.24%) | 414.95 | 399.25 - 419.80 | 0.5697 times | Wed 13 May 2026 | 406.25 (-1.4%) | 416.35 | 402.55 - 416.35 | 0.3304 times | Tue 12 May 2026 | 412.00 (0.01%) | 408.05 | 407.20 - 433.00 | 1.1493 times | Mon 11 May 2026 | 411.95 (-3.35%) | 415.55 | 406.95 - 429.20 | 0.6453 times | Fri 08 May 2026 | 426.25 (-2.74%) | 438.25 | 420.00 - 452.00 | 2.4533 times | Thu 07 May 2026 | 438.25 (11.61%) | 397.95 | 395.85 - 469.00 | 3.6951 times | Wed 06 May 2026 | 392.65 (1.84%) | 390.60 | 385.00 - 394.80 | 0.3334 times | Tue 05 May 2026 | 385.55 (-1.28%) | 389.05 | 385.00 - 389.80 | 0.0874 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 400.1 and 419
| Weekly Target 1 | 384.62 |
| Weekly Target 2 | 396.68 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 415.58 |
| Weekly Target 5 | 422.42 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.75 (0.71%) | 404.00 | 391.45 - 410.35 | 0.359 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 1.9206 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 4.3238 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.3722 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.2043 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 1.1196 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.3018 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.3254 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 0.7529 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.3204 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.2397 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 396.88 and 480.88
| Monthly Target 1 | 336.92 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 456.83 |
| Monthly Target 5 | 504.92 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.75 (5.58%) | 392.80 | 385.00 - 469.00 | 0.8219 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2625 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2235 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2077 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.2454 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1483 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1774 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2352 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5054 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1727 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1175 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 359.9 and 517.85
| Yearly Target 1 | 238.32 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 396.26666666667 |
| Yearly Target 4 | 481.48 |
| Yearly Target 5 | 554.22 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.75 (8.32%) | 376.90 | 311.05 - 469.00 | 0.2349 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2624 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1293 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0531 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3203 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 372, while middle bands are at 386 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.89 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 403.7 |
| 12 day DMA | 406.31 |
| 20 day DMA | 399.66 |
| 35 day DMA | 380.42 |
| 50 day DMA | 370.45 |
| 100 day DMA | 375.37 |
| 150 day DMA | 379.5 |
| 200 day DMA | 387.21 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.14 | 403.34 | 406.78 |
| 12 day EMA | 403.42 | 402.45 | 403.54 |
| 20 day EMA | 397.84 | 396.69 | 396.71 |
| 35 day EMA | 386.42 | 385.11 | 384.44 |
| 50 day EMA | 373.48 | 372.04 | 371.04 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.7 | 404.35 | 407.45 |
| 12 day SMA | 406.31 | 404.51 | 404.29 |
| 20 day SMA | 399.66 | 398.93 | 399.16 |
| 35 day SMA | 380.42 | 378.28 | 376.33 |
| 50 day SMA | 370.45 | 369.41 | 368.87 |
| 100 day SMA | 375.37 | 375.04 | 374.84 |
| 150 day SMA | 379.5 | 379.38 | 379.39 |
| 200 day SMA | 387.21 | 387.19 | 387.24 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
