Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 380.15 and 390.45
| Intraday Target 1 | 378.05 |
| Intraday Target 2 | 382.25 |
| Intraday Target 3 | 388.35 |
| Intraday Target 4 | 392.55 |
| Intraday Target 5 | 398.65 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 386.45 (-1.69%) | 393.10 | 384.15 - 394.45 | 0.2766 times | Mon 27 April 2026 | 393.10 (3.22%) | 386.60 | 374.45 - 394.00 | 0.2975 times | Fri 24 April 2026 | 380.85 (-2.61%) | 386.50 | 379.40 - 387.05 | 0.3917 times | Thu 23 April 2026 | 391.05 (-0.32%) | 400.15 | 387.50 - 400.15 | 0.2204 times | Wed 22 April 2026 | 392.30 (-0.14%) | 399.80 | 389.95 - 401.90 | 0.3517 times | Tue 21 April 2026 | 392.85 (-0.3%) | 394.05 | 390.55 - 398.85 | 0.2712 times | Mon 20 April 2026 | 394.05 (-1.76%) | 398.35 | 391.00 - 398.35 | 0.2861 times | Fri 17 April 2026 | 401.10 (-1.39%) | 414.75 | 400.60 - 414.75 | 3.6729 times | Thu 16 April 2026 | 406.75 (7.31%) | 383.90 | 381.15 - 409.95 | 3.6867 times | Wed 15 April 2026 | 379.05 (2.43%) | 374.90 | 374.25 - 387.00 | 0.5452 times | Mon 13 April 2026 | 370.05 (3.47%) | 350.50 | 347.05 - 371.90 | 0.4331 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 370.45 and 390.45
| Weekly Target 1 | 365.12 |
| Weekly Target 2 | 375.78 |
| Weekly Target 3 | 385.11666666667 |
| Weekly Target 4 | 395.78 |
| Weekly Target 5 | 405.12 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 386.45 (1.47%) | 386.60 | 374.45 - 394.45 | 0.2025 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.5364 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 2.9403 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.7926 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.8546 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 1.9772 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.8414 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.6295 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.7052 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.5204 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.5128 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 351.35 and 449.85
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 330.22 |
| Monthly Target 3 | 372.48333333333 |
| Monthly Target 4 | 428.72 |
| Monthly Target 5 | 470.98 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 386.45 (22.94%) | 316.25 | 316.25 - 414.75 | 0.2201 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2179 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2025 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.113 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1446 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1729 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2292 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.4927 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1179 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.0893 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.2893 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 348.75 and 452.7
| Yearly Target 1 | 266.88 |
| Yearly Target 2 | 326.67 |
| Yearly Target 3 | 370.83333333333 |
| Yearly Target 4 | 430.62 |
| Yearly Target 5 | 474.78 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 386.45 (2.41%) | 376.90 | 311.05 - 415.00 | 0.2063 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2699 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1361 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0594 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3282 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 29 points
Upper Bollinger band is at 424 and lower is at 310, while middle bands are at 338 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.59 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 388.75 |
| 12 day DMA | 387.1 |
| 20 day DMA | 366.18 |
| 35 day DMA | 357.45 |
| 50 day DMA | 362.57 |
| 100 day DMA | 371.19 |
| 150 day DMA | 379.93 |
| 200 day DMA | 387.54 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.39 | 389.36 | 387.49 |
| 12 day EMA | 382.25 | 381.49 | 379.38 |
| 20 day EMA | 374.79 | 373.56 | 371.5 |
| 35 day EMA | 371.02 | 370.11 | 368.76 |
| 50 day EMA | 367.58 | 366.81 | 365.74 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.75 | 390.03 | 390.22 |
| 12 day SMA | 387.1 | 384.03 | 380.64 |
| 20 day SMA | 366.18 | 363.58 | 360.62 |
| 35 day SMA | 357.45 | 356.55 | 355.52 |
| 50 day SMA | 362.57 | 362.78 | 362.62 |
| 100 day SMA | 371.19 | 371.21 | 371.17 |
| 150 day SMA | 379.93 | 380.11 | 380.2 |
| 200 day SMA | 387.54 | 387.65 | 387.72 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
