Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 376.03 and 383.43
| Intraday Target 1 | 374.05 |
| Intraday Target 2 | 378 |
| Intraday Target 3 | 381.45 |
| Intraday Target 4 | 385.4 |
| Intraday Target 5 | 388.85 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (-0.51%) | 383.90 | 377.50 - 384.90 | 0.1021 times | Thu 12 February 2026 | 383.90 (-0.56%) | 386.10 | 382.15 - 388.80 | 0.2031 times | Wed 11 February 2026 | 386.05 (-2.76%) | 398.60 | 385.20 - 399.50 | 0.2251 times | Tue 10 February 2026 | 397.00 (3.2%) | 399.00 | 394.00 - 405.25 | 1.9818 times | Mon 09 February 2026 | 384.70 (-0.29%) | 385.85 | 384.00 - 399.00 | 0.6581 times | Fri 06 February 2026 | 385.80 (-2.51%) | 382.00 | 382.00 - 390.35 | 0.6642 times | Thu 05 February 2026 | 395.75 (-0.42%) | 397.40 | 393.15 - 415.00 | 1.524 times | Wed 04 February 2026 | 397.40 (-1.06%) | 395.00 | 387.70 - 399.05 | 1.6492 times | Tue 03 February 2026 | 401.65 (9.04%) | 368.40 | 368.40 - 409.35 | 2.8636 times | Mon 02 February 2026 | 368.35 (0.16%) | 367.80 | 360.50 - 369.45 | 0.1288 times | Sun 01 February 2026 | 367.75 (-2.29%) | 373.05 | 365.05 - 376.90 | 0.1815 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 365.85 and 393.6
| Weekly Target 1 | 360.48 |
| Weekly Target 2 | 371.22 |
| Weekly Target 3 | 388.23333333333 |
| Weekly Target 4 | 398.97 |
| Weekly Target 5 | 415.98 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 0.0895 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.1979 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.0394 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.3142 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.0347 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 0.0819 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.0438 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.0325 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 0.0782 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 0.0879 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.0553 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 371.23 and 425.73
| Monthly Target 1 | 331.32 |
| Monthly Target 2 | 356.63 |
| Monthly Target 3 | 385.81666666667 |
| Monthly Target 4 | 411.13 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (1.49%) | 373.05 | 360.50 - 415.00 | 0.0429 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 1.4174 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0401 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0479 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0635 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1366 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.5871 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.302 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.1789 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.1836 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0859 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 370.98 and 425.98
| Yearly Target 1 | 330.65 |
| Yearly Target 2 | 356.3 |
| Yearly Target 3 | 385.65 |
| Yearly Target 4 | 411.3 |
| Yearly Target 5 | 440.65 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (1.22%) | 376.90 | 360.00 - 415.00 | 0.1896 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2744 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1401 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0632 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3328 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 370 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.62 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 386.72 |
| 12 day DMA | 385.55 |
| 20 day DMA | 380.93 |
| 35 day DMA | 382.82 |
| 50 day DMA | 379.76 |
| 100 day DMA | 387.6 |
| 150 day DMA | 395.45 |
| 200 day DMA | 394.47 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.48 | 387.24 | 388.91 |
| 12 day EMA | 384.97 | 385.52 | 385.82 |
| 20 day EMA | 383.76 | 383.95 | 383.96 |
| 35 day EMA | 381.74 | 381.73 | 381.6 |
| 50 day EMA | 380.96 | 380.92 | 380.8 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.72 | 387.49 | 389.86 |
| 12 day SMA | 385.55 | 384.54 | 383.09 |
| 20 day SMA | 380.93 | 381.59 | 382.02 |
| 35 day SMA | 382.82 | 382.69 | 382.46 |
| 50 day SMA | 379.76 | 379.78 | 379.8 |
| 100 day SMA | 387.6 | 387.95 | 388.31 |
| 150 day SMA | 395.45 | 395.59 | 395.73 |
| 200 day SMA | 394.47 | 394.5 | 394.55 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
