Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 427.78 and 444.18
| Intraday Target 1 | 424.72 |
| Intraday Target 2 | 430.83 |
| Intraday Target 3 | 441.11666666667 |
| Intraday Target 4 | 447.23 |
| Intraday Target 5 | 457.52 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 436.95 (0.13%) | 439.00 | 435.00 - 451.40 | 0.4621 times | Wed 19 August 2026 | 436.40 (0.14%) | 442.00 | 434.30 - 444.00 | 0.3993 times | Tue 18 August 2026 | 435.80 (2.4%) | 425.60 | 422.00 - 438.00 | 0.9738 times | Mon 17 August 2026 | 425.60 (3.51%) | 419.40 | 416.90 - 436.50 | 0.8599 times | Fri 14 August 2026 | 411.15 (1.42%) | 405.40 | 403.10 - 417.00 | 0.2865 times | Thu 13 August 2026 | 405.40 (1.3%) | 401.00 | 401.00 - 410.25 | 0.2302 times | Wed 12 August 2026 | 400.20 (-2.76%) | 404.00 | 395.15 - 408.45 | 1.3775 times | Tue 11 August 2026 | 411.55 (-4.94%) | 427.95 | 403.75 - 435.50 | 2.4784 times | Mon 10 August 2026 | 432.95 (1.41%) | 426.95 | 420.85 - 434.80 | 2.2927 times | Fri 07 August 2026 | 426.95 (0.48%) | 421.80 | 419.95 - 434.00 | 0.6396 times | Thu 06 August 2026 | 424.90 (1.03%) | 420.45 | 420.25 - 428.00 | 0.3997 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 426.93 and 461.43
| Weekly Target 1 | 400.58 |
| Weekly Target 2 | 418.77 |
| Weekly Target 3 | 435.08333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 469.58 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 436.95 (6.28%) | 419.40 | 416.90 - 451.40 | 0.9603 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.3749 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.6742 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4482 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.545 times | Fri 17 July 2026 | 420.00 (-1.88%) | 422.30 | 415.30 - 431.65 | 0.7965 times | Fri 10 July 2026 | 428.05 (2.45%) | 434.05 | 413.95 - 437.50 | 0.7379 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.1388 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4571 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.867 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.4788 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 416.05 and 472.3
| Monthly Target 1 | 371.58 |
| Monthly Target 2 | 404.27 |
| Monthly Target 3 | 427.83333333333 |
| Monthly Target 4 | 460.52 |
| Monthly Target 5 | 484.08 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 436.95 (9.14%) | 404.50 | 395.15 - 451.40 | 1.0577 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.8214 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.5932 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.0728 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2286 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1946 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1808 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.5673 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1291 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1545 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2048 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 374 and 531.95
| Yearly Target 1 | 247.72 |
| Yearly Target 2 | 342.33 |
| Yearly Target 3 | 405.66666666667 |
| Yearly Target 4 | 500.28 |
| Yearly Target 5 | 563.62 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 436.95 (15.79%) | 376.90 | 311.05 - 469.00 | 0.3762 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2249 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.0958 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0219 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.2811 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.33
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 13 points
Upper Bollinger band is at 442 and lower is at 390, while middle bands are at 403 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.46 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 429.18 |
| 12 day DMA | 422.37 |
| 20 day DMA | 415.47 |
| 35 day DMA | 417.31 |
| 50 day DMA | 418.51 |
| 100 day DMA | 401.72 |
| 150 day DMA | 391.37 |
| 200 day DMA | 389.95 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.37 | 427.08 | 422.42 |
| 12 day EMA | 423.15 | 420.64 | 417.77 |
| 20 day EMA | 420.02 | 418.24 | 416.33 |
| 35 day EMA | 418.04 | 416.93 | 415.78 |
| 50 day EMA | 418.04 | 417.27 | 416.49 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.18 | 422.87 | 415.63 |
| 12 day SMA | 422.37 | 419.93 | 417.57 |
| 20 day SMA | 415.47 | 413.81 | 412.53 |
| 35 day SMA | 417.31 | 416.81 | 416.34 |
| 50 day SMA | 418.51 | 417.7 | 416.95 |
| 100 day SMA | 401.72 | 400.63 | 399.65 |
| 150 day SMA | 391.37 | 391.06 | 390.79 |
| 200 day SMA | 389.95 | 389.75 | 389.55 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
