Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 368.98 and 380.18
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 365.78 |
| Intraday Target 3 | 372.16666666667 |
| Intraday Target 4 | 376.98 |
| Intraday Target 5 | 383.37 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 370.60 (1.19%) | 368.00 | 367.35 - 378.55 | 2.1857 times | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 2.1344 times | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.5579 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.4406 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.4491 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.2486 times | Mon 01 December 2025 | 386.20 (-0.71%) | 390.05 | 386.00 - 398.95 | 0.5206 times | Fri 28 November 2025 | 388.95 (0.17%) | 389.55 | 387.00 - 391.00 | 0.1849 times | Thu 27 November 2025 | 388.30 (-0.64%) | 390.80 | 386.10 - 396.00 | 0.3155 times | Wed 26 November 2025 | 390.80 (0.39%) | 388.95 | 386.20 - 395.75 | 0.9627 times | Tue 25 November 2025 | 389.30 (0.17%) | 388.70 | 385.35 - 392.30 | 0.4033 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 360.58 and 374.58
| Weekly Target 1 | 357.23 |
| Weekly Target 2 | 363.92 |
| Weekly Target 3 | 371.23333333333 |
| Weekly Target 4 | 377.92 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 370.60 (-0.58%) | 372.80 | 364.55 - 378.55 | 0.699 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.6822 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6742 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.5936 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.8644 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8323 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8675 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.6344 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.731 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.4213 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 1.2105 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 350.38 and 384.78
| Monthly Target 1 | 343.63 |
| Monthly Target 2 | 357.12 |
| Monthly Target 3 | 378.03333333333 |
| Monthly Target 4 | 391.52 |
| Monthly Target 5 | 412.43 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 370.60 (-4.72%) | 390.05 | 364.55 - 398.95 | 0.0177 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0507 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0672 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1445 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6211 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3195 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5365 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2521 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0908 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1274 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 273.1 and 447.5
| Yearly Target 1 | 240.6 |
| Yearly Target 2 | 305.6 |
| Yearly Target 3 | 415 |
| Yearly Target 4 | 480 |
| Yearly Target 5 | 589.4 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 370.60 (-25.5%) | 497.00 | 350.00 - 524.40 | 1.0578 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 0.9486 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 0.8846 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.109 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harsha 543600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 409 and lower is at 369, while middle bands are at 379 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 374.11 |
| 12 day DMA | 382.31 |
| 20 day DMA | 388.28 |
| 35 day DMA | 391.29 |
| 50 day DMA | 391.64 |
| 100 day DMA | 401.74 |
| 150 day DMA | 399.17 |
| 200 day DMA | 396.6 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.74 | 375.31 | 379.84 |
| 12 day EMA | 380.63 | 382.45 | 385.39 |
| 20 day EMA | 384.92 | 386.43 | 388.55 |
| 35 day EMA | 389.23 | 390.33 | 391.75 |
| 50 day EMA | 392.06 | 392.94 | 394.03 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.11 | 376.99 | 380.98 |
| 12 day SMA | 382.31 | 384.73 | 387.71 |
| 20 day SMA | 388.28 | 389.26 | 390.31 |
| 35 day SMA | 391.29 | 391.59 | 392.1 |
| 50 day SMA | 391.64 | 392.49 | 393.57 |
| 100 day SMA | 401.74 | 402.16 | 402.59 |
| 150 day SMA | 399.17 | 399.2 | 399.26 |
| 200 day SMA | 396.6 | 396.84 | 397.14 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
