Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 369.65 and 375.4
| Intraday Target 1 | 368.62 |
| Intraday Target 2 | 370.68 |
| Intraday Target 3 | 374.36666666667 |
| Intraday Target 4 | 376.43 |
| Intraday Target 5 | 380.12 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.6654 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.7183 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.5357 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.4893 times | Mon 01 December 2025 | 386.20 (-0.71%) | 390.05 | 386.00 - 398.95 | 0.6209 times | Fri 28 November 2025 | 388.95 (0.17%) | 389.55 | 387.00 - 391.00 | 0.2206 times | Thu 27 November 2025 | 388.30 (-0.64%) | 390.80 | 386.10 - 396.00 | 0.3763 times | Wed 26 November 2025 | 390.80 (0.39%) | 388.95 | 386.20 - 395.75 | 1.1483 times | Tue 25 November 2025 | 389.30 (0.17%) | 388.70 | 385.35 - 392.30 | 0.481 times | Mon 24 November 2025 | 388.65 (-2.74%) | 410.00 | 387.55 - 441.15 | 2.7442 times | Fri 21 November 2025 | 399.60 (-0.6%) | 400.15 | 395.10 - 404.25 | 1.4245 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 358.35 and 385.85
| Weekly Target 1 | 353.55 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 390.65 |
| Weekly Target 5 | 408.55 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.649 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6414 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.5647 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.7737 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.7918 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8253 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.5548 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.6954 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.3521 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 1.1516 times | Fri 26 September 2025 | 404.75 (-4.52%) | 428.00 | 402.30 - 429.95 | 1.2794 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 358.35 and 385.85
| Monthly Target 1 | 353.55 |
| Monthly Target 2 | 363.15 |
| Monthly Target 3 | 381.05 |
| Monthly Target 4 | 390.65 |
| Monthly Target 5 | 408.55 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.0087 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0508 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0673 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1446 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6216 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3197 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5424 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2532 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0909 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9008 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1275 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 274.18 and 448.58
| Yearly Target 1 | 241.32 |
| Yearly Target 2 | 307.03 |
| Yearly Target 3 | 415.71666666667 |
| Yearly Target 4 | 481.43 |
| Yearly Target 5 | 590.12 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-25.07%) | 497.00 | 350.00 - 524.40 | 1.0572 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 0.9488 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 0.8848 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.1092 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 376, while middle bands are at 383 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.01 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 380.98 |
| 12 day DMA | 387.71 |
| 20 day DMA | 390.31 |
| 35 day DMA | 392.1 |
| 50 day DMA | 393.57 |
| 100 day DMA | 402.59 |
| 150 day DMA | 399.26 |
| 200 day DMA | 397.14 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.84 | 383.38 | 386.17 |
| 12 day EMA | 385.39 | 387.69 | 389.49 |
| 20 day EMA | 388.55 | 390.21 | 391.52 |
| 35 day EMA | 391.94 | 393.07 | 393.97 |
| 50 day EMA | 394.4 | 395.28 | 395.99 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.98 | 384.22 | 386.32 |
| 12 day SMA | 387.71 | 390.07 | 391.47 |
| 20 day SMA | 390.31 | 391.27 | 391.99 |
| 35 day SMA | 392.1 | 392.39 | 392.72 |
| 50 day SMA | 393.57 | 394.53 | 395.45 |
| 100 day SMA | 402.59 | 402.99 | 403.3 |
| 150 day SMA | 399.26 | 399.33 | 399.38 |
| 200 day SMA | 397.14 | 397.33 | 397.48 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
