Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 425.58 and 434.08
| Intraday Target 1 | 423.92 |
| Intraday Target 2 | 427.23 |
| Intraday Target 3 | 432.41666666667 |
| Intraday Target 4 | 435.73 |
| Intraday Target 5 | 440.92 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 430.55 (-0.81%) | 432.15 | 429.10 - 437.60 | 0.1227 times | Thu 18 June 2026 | 434.05 (-0.87%) | 437.70 | 430.10 - 450.50 | 1.3538 times | Wed 17 June 2026 | 437.85 (0.23%) | 436.70 | 434.00 - 443.10 | 0.8658 times | Tue 16 June 2026 | 436.85 (3.97%) | 419.10 | 419.10 - 442.00 | 1.8471 times | Mon 15 June 2026 | 420.15 (4.26%) | 415.55 | 410.90 - 424.00 | 1.3908 times | Fri 12 June 2026 | 403.00 (2.1%) | 403.55 | 397.95 - 408.50 | 0.8353 times | Thu 11 June 2026 | 394.70 (-1.63%) | 395.95 | 391.00 - 403.55 | 0.3067 times | Wed 10 June 2026 | 401.25 (1.24%) | 400.00 | 397.40 - 414.40 | 1.1822 times | Tue 09 June 2026 | 396.35 (-0.68%) | 407.25 | 393.50 - 407.25 | 0.9698 times | Mon 08 June 2026 | 399.05 (-1.59%) | 400.55 | 398.00 - 423.40 | 1.1257 times | Fri 05 June 2026 | 405.50 (2.8%) | 396.45 | 396.40 - 417.15 | 1.7048 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 420.73 and 460.33
| Weekly Target 1 | 391.05 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 430.65 |
| Weekly Target 4 | 450.4 |
| Weekly Target 5 | 470.25 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.9065 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.5101 times | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 1.7192 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 0.9903 times | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 0.5427 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 0.8057 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 1.8139 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.1561 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.0857 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 0.4697 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.1266 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 408 and 473.05
| Monthly Target 1 | 357.12 |
| Monthly Target 2 | 393.83 |
| Monthly Target 3 | 422.16666666667 |
| Monthly Target 4 | 458.88 |
| Monthly Target 5 | 487.22 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 430.55 (8.12%) | 395.10 | 385.45 - 450.50 | 1.561 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.2622 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2689 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.229 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2128 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.3737 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1519 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1817 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2409 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5178 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.2258 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 370.8 and 528.75
| Yearly Target 1 | 245.58 |
| Yearly Target 2 | 338.07 |
| Yearly Target 3 | 403.53333333333 |
| Yearly Target 4 | 496.02 |
| Yearly Target 5 | 561.48 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 430.55 (14.1%) | 376.90 | 311.05 - 469.00 | 0.2981 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2456 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1143 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0392 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3028 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.4
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 378, while middle bands are at 393 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.65 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 431.89 |
| 12 day DMA | 412.81 |
| 20 day DMA | 407.3 |
| 35 day DMA | 406.24 |
| 50 day DMA | 399.19 |
| 100 day DMA | 380.65 |
| 150 day DMA | 381.63 |
| 200 day DMA | 386.48 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.26 | 427.11 | 423.64 |
| 12 day EMA | 418.05 | 415.78 | 412.46 |
| 20 day EMA | 411.84 | 409.87 | 407.33 |
| 35 day EMA | 402.67 | 401.03 | 399.09 |
| 50 day EMA | 396.84 | 395.46 | 393.89 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.89 | 426.38 | 418.51 |
| 12 day SMA | 412.81 | 410.13 | 406.9 |
| 20 day SMA | 407.3 | 406.03 | 404.56 |
| 35 day SMA | 406.24 | 405.19 | 403.83 |
| 50 day SMA | 399.19 | 397.42 | 395.39 |
| 100 day SMA | 380.65 | 380.01 | 379.48 |
| 150 day SMA | 381.63 | 381.35 | 381.07 |
| 200 day SMA | 386.48 | 386.4 | 386.28 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
