Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARSHA 543600 technical analysis buy or sell
Munafa technical analysis HARSHA 543600 technical analysis buy or sell Analysis of HARSHA 543600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 356.90 | 380.95 | 380.95 | 356.00 |
| 27 Fri Feb | 369.55 | 369.50 | 371.20 | 366.05 |
| 26 Thu Feb | 369.50 | 374.70 | 377.55 | 368.15 |
| 25 Wed Feb | 374.65 | 364.30 | 375.40 | 364.00 |
| 24 Tue Feb | 364.20 | 383.65 | 383.70 | 364.00 |
Stock of HARSHA closed at 356.90 and it opened at 380.95
It moved inside a range of 356.00 and 380.95
52 week High is 451.00 and 52 week Low is 350.00
Financial Year High is 356.90 and Low is 356.00
This year High is 415.00 and Low is 356.00
HARSHA 543600 Daily Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 day returns for HARSHA 543600 have been negative, with total returns of -25.05, which is -6.56% with investment starting at 381.95.
An investment of 100,000 bucks in HARSHA would have become 93440 bucks today.
HARSHA 543600 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
HARSHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARSHA 543600 at this time.
It appears as if HARSHA 543600 gave a large move recently.
Stock of HARSHA (543600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HARSHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.2, for a target of 369.9 or 381.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 7 HC: 6.7 LC: 0.3 OC: 0
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 1.4 HC: 0.5 LC: 1 OC: 0.5
HARSHA is moving towards a high expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.8
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 5.4 HC: 5.4 LC: 0.1 OC: 0
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
HARSHA 543600 Weekly Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 week returns for HARSHA 543600 have been negative, with total returns of -16.5, which is -4.42% with investment starting at 373.40.
An investment of 100,000 bucks in HARSHA would have become 95580 bucks today.
HARSHA 543600 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 7 HC: 6.7 LC: 0.3 OC: 0
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 1.2
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 6
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 5
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 15.1 HC: 7.6 LC: 7 OC: 11.3
HARSHA is moving towards a low expiry
HARSHA 543600 Monthly Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 month returns for HARSHA 543600 have been negative, with total returns of -29.45, which is -7.62% with investment starting at 386.35.
An investment of 100,000 bucks in HARSHA would have become 92380 bucks today.
HARSHA 543600 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 7 HC: 6.7 LC: 0.3 OC: 0
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 15.1 HC: 12.3 LC: 2.5 OC: 11.3
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 10.8 HC: 6 LC: 4.5 OC: 7.8
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 10.2 HC: 6 LC: 4 OC: 2.3
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 14.9 HC: 13.4 LC: 1.3 OC: 9.8
HARSHA is moving towards a low expiry
Videos related to: Munafa technical analysis HARSHA 543600 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
