Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARSHA 543600 technical analysis buy or sell
Munafa technical analysis HARSHA 543600 technical analysis buy or sell Analysis of HARSHA 543600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 376.50 | 370.05 | 379.50 | 370.05 |
| 24 Wed Dec | 377.35 | 379.20 | 380.00 | 375.15 |
| 23 Tue Dec | 375.70 | 378.80 | 380.40 | 373.95 |
| 22 Mon Dec | 377.95 | 373.40 | 379.10 | 373.40 |
| 19 Fri Dec | 373.40 | 373.00 | 375.00 | 373.00 |
Stock of HARSHA closed at 376.50 and it opened at 370.05
It moved inside a range of 370.05 and 379.50
52 week High is 524.40 and 52 week Low is 350.00
Financial Year High is 451.00 and Low is 350.00
This year High is 524.40 and Low is 350.00
HARSHA 543600 Daily Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 day returns for HARSHA 543600 have been positive, with total returns of 12.75, which is 3.51% with investment starting at 363.75.
An investment of 100,000 bucks in HARSHA would have become 103510 bucks today.
HARSHA 543600 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
HARSHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHA 543600 at this time.
It appears as if HARSHA 543600 gave a large move recently.
Stock of HARSHA (543600) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HARSHA is bullish for shortterm, and stock might move up till 382 or till 389.9. Use a stoploss of 375.44 and if this stock hits its stoploss, then it can fall down till 368.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.6
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.2
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.4
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
HARSHA 543600 Weekly Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 week returns for HARSHA 543600 have been negative, with total returns of -13.75, which is -3.52% with investment starting at 390.25.
An investment of 100,000 bucks in HARSHA would have become 96480 bucks today.
HARSHA 543600 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 2.8 HC: 1 LC: 1.7 OC: 1.9
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 3 HC: 0.9 LC: 2 OC: 0.9
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 4.6 HC: 1.4 LC: 3.1 OC: 1.5
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 7.4 HC: 7 LC: 0.4 OC: 2.3
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 14.5 HC: 13.4 LC: 0.9 OC: 7.6
HARSHA is moving towards a low expiry
HARSHA 543600 Monthly Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 month returns for HARSHA 543600 have been negative, with total returns of -39.55, which is -9.51% with investment starting at 416.05.
An investment of 100,000 bucks in HARSHA would have become 90490 bucks today.
HARSHA 543600 moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 10.2 HC: 6 LC: 4 OC: 2.3
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 14.9 HC: 13.4 LC: 1.3 OC: 9.8
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 12.5 HC: 6.6 LC: 5.6 OC: 4.7
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 9.7 HC: 7 LC: 2.5 OC: 9.7
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 10.3 HC: 10 LC: 0.2 OC: 2.6
HARSHA is moving towards a low expiry
Videos related to: Munafa technical analysis HARSHA 543600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
