Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARSHA 543600 technical analysis buy or sell
Munafa technical analysis HARSHA 543600 technical analysis buy or sell Analysis of HARSHA 543600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 416.20 | 416.00 | 420.00 | 412.85 |
| 26 Mon Oct | 408.60 | 402.80 | 415.00 | 400.25 |
| 23 Fri Oct | 404.05 | 419.25 | 419.25 | 400.25 |
| 22 Thu Oct | 420.30 | 422.10 | 428.95 | 417.10 |
| 21 Wed Oct | 424.20 | 434.10 | 439.60 | 419.00 |
Stock of HARSHA closed at 416.20 and it opened at 416.00
It moved inside a range of 412.85 and 420.00
52 week High is 484.45 and 52 week Low is 311.05
Financial Year High is 484.45 and Low is 316.25
This year High is 484.45 and Low is 311.05
HARSHA 543600 Daily Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 day returns for HARSHA 543600 have been negative, with total returns of -48.15, which is -10.37% with investment starting at 464.35.
An investment of 100,000 bucks in HARSHA would have become 89630 bucks today.
HARSHA 543600 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
HARSHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARSHA 543600 at this time.
It appears as if HARSHA 543600 gave a large move recently.
Stock of HARSHA (543600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HARSHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARSHA stays below 425.2, but if it comes above 425.2, then a intra day buy could be more profitable.
If you take a sell trade below 425.2, then use 425.2 as stoploss and 400.2 as target. However if you take a buy trade in HARSHA, then use 425.2 as stoploss and 446 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 2.8 HC: 2.1 LC: 0.8 OC: 1.6
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 1.3
HARSHA is moving towards a low expiry
HARSHA 543600 Weekly Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 week returns for HARSHA 543600 have been positive, with total returns of 5.05, which is 1.23% with investment starting at 411.15.
An investment of 100,000 bucks in HARSHA would have become 101230 bucks today.
HARSHA 543600 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 4.9 HC: 0.9 LC: 4 OC: 4.3
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 11.4 HC: 10.4 LC: 1 OC: 0.7
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 1.5
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0
HARSHA is moving towards a low expiry
HARSHA is forming a DOJI candle
Candle stick analysis of HARSHA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 4.1
HARSHA is moving towards a high expiry
HARSHA 543600 Monthly Analysis to buy or sell
As per my analysis of HARSHA 543600, 12 month returns for HARSHA 543600 have been positive, with total returns of 27.25, which is 7.01% with investment starting at 388.95.
An investment of 100,000 bucks in HARSHA would have become 107010 bucks today.
HARSHA 543600 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of HARSHA 543600
Candle stick analysis of HARSHA as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 21 HC: 16.4 LC: 4 OC: 4.1
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 16.7 HC: 3.2 LC: 13.1 OC: 6.5
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 14.2 HC: 2.9 LC: 11 OC: 11.6
HARSHA is moving towards a high expiry
Candle stick analysis of HARSHA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 10.4 HC: 9.3 LC: 1 OC: 5.1
HARSHA is moving towards a low expiry
Candle stick analysis of HARSHA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHA are:
HL: 16.9 HC: 8.3 LC: 7.9 OC: 14
HARSHA is moving towards a low expiry
Videos related to: Munafa technical analysis HARSHA 543600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
