ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543600 Historical charts - HARSHA

Historical charts for Stock 543600 - Share HARSHA trades in BSE

Moving Averages for

  • 5Day Average: 404.98
  • 12Day Average: 412.25
  • 20Day Average: 416.07
  • 50Day Average: 412.94
  • 100Day Average: 391.18
  • 150Day Average: 387.68

543600 Indicators & signals

Indicator MACD (12,26,9)

409.92, 413.21, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 18.17, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 397.95 396.30 to 407.55 -2.94% 0.7 times
29 Wed Jul 2026 410.00 406.55 to 413.95 1.21% 0.88 times
28 Tue Jul 2026 405.10 397.90 to 408.70 -0.2% 1.3 times
27 Mon Jul 2026 405.90 403.40 to 414.00 -0.01% 0.62 times
24 Fri Jul 2026 405.95 399.05 to 417.80 0.58% 1.37 times
23 Thu Jul 2026 403.60 402.40 to 411.20 -1.76% 0.31 times
22 Wed Jul 2026 410.85 407.30 to 417.40 -0.69% 0.73 times
21 Tue Jul 2026 413.70 413.50 to 423.80 -1.86% 1.52 times
20 Mon Jul 2026 421.55 414.50 to 424.80 0.37% 0.65 times
17 Fri Jul 2026 420.00 416.00 to 431.35 -1.66% 1.18 times
16 Thu Jul 2026 427.10 420.00 to 428.50 0.42% 1.44 times
15 Wed Jul 2026 425.30 417.40 to 428.30 2.13% 1.34 times

Technical analysis forecast for 543600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543600 543600 at this time. Stock is falling and might fall more.

It appears as if 543600 543600 gave a large move recently.

Stock of 543600 (543600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543600 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543600 stays below 403.4, but if it comes above 403.4, then a intra day buy could be more profitable.
If you take a sell trade below 403.4, then use 403.4 as stoploss and 392.4 as target. However if you take a buy trade in 543600, then use 403.4 as stoploss and 412.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543600 Historical charts - Share HARSHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543600 Historical charts - Share HARSHA

 

Back to top