ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543600 Historical charts - HARSHA

Historical charts for Stock 543600 - Share HARSHA trades in BSE

Moving Averages for

  • 5Day Average: 388.79
  • 12Day Average: 389.37
  • 20Day Average: 383.97
  • 50Day Average: 384.23
  • 100Day Average: 393.09
  • 150Day Average: 397.79

543600 Indicators & signals

Indicator MACD (12,26,9)

388.02, 385.11, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 28.06, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 394.65 386.20 to 397.00 -0.13% 0.74 times
16 Fri Jan 2026 395.15 392.20 to 399.00 0.66% 0.72 times
14 Wed Jan 2026 392.55 381.75 to 395.00 2.07% 0.71 times
13 Tue Jan 2026 384.60 374.70 to 386.90 2.02% 0.69 times
12 Mon Jan 2026 377.00 370.05 to 377.30 -0.96% 0.59 times
09 Fri Jan 2026 380.65 374.65 to 385.90 -2.75% 1 times
08 Thu Jan 2026 391.40 383.45 to 395.30 -0.99% 1.87 times
07 Wed Jan 2026 395.30 392.55 to 397.35 -0.44% 0.76 times
06 Tue Jan 2026 397.05 385.05 to 398.00 2.46% 2.59 times
05 Mon Jan 2026 387.50 372.00 to 387.60 0.06% 0.17 times
02 Fri Jan 2026 387.25 381.75 to 388.60 -0.53% 0.9 times
01 Thu Jan 2026 389.30 376.75 to 391.85 3.17% 1.37 times

Technical analysis forecast of 543600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543600 543600 at this time. Stock is rising and might rise more.

It appears as if 543600 543600 gave a large move recently.

Stock of 543600 (543600) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543600 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543600 stays above 394, but if it comes below 394, then a intra day sell could be more profitable.
If you take a sell trade below 394, then use 394 as stoploss and 385.82 as target. However if you take a buy trade in 543600, then use 394 as stoploss and 403.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543600 Historical charts - Share HARSHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543600 Historical charts - Share HARSHA

 

Back to top