ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543600 Historical charts - HARSHA

Historical charts for Stock 543600 - Share HARSHA trades in BSE

Moving Averages for

  • 5Day Average: 418.51
  • 12Day Average: 406.9
  • 20Day Average: 404.56
  • 50Day Average: 395.39
  • 100Day Average: 379.48
  • 150Day Average: 381.07

543600 Indicators & signals

Indicator MACD (12,26,9)

412.46, 404.85, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

53.28, 33.71, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 437.85 434.00 to 443.10 0.23% 0.73 times
16 Tue Jun 2026 436.85 419.10 to 442.00 3.97% 1.55 times
15 Mon Jun 2026 420.15 410.90 to 424.00 4.26% 1.17 times
12 Fri Jun 2026 403.00 397.95 to 408.50 2.1% 0.7 times
11 Thu Jun 2026 394.70 391.00 to 403.55 -1.63% 0.26 times
10 Wed Jun 2026 401.25 397.40 to 414.40 1.24% 0.99 times
09 Tue Jun 2026 396.35 393.50 to 407.25 -0.68% 0.82 times
08 Mon Jun 2026 399.05 398.00 to 423.40 -1.59% 0.95 times
05 Fri Jun 2026 405.50 396.40 to 417.15 2.8% 1.43 times
04 Thu Jun 2026 394.45 390.05 to 402.00 -0.98% 1.11 times
03 Wed Jun 2026 398.35 392.45 to 408.70 0.76% 1.01 times
02 Tue Jun 2026 395.35 385.45 to 396.65 0.98% 0.34 times

Technical analysis forecast of 543600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543600 543600 at this time. Stock is rising and might rise more.

It appears as if 543600 543600 gave a large move recently.

Stock of 543600 (543600) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543600 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 435, for a target of 420 or 407.58

Tomorrow's movement Prediction of 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.4

Tomorrow's movement Prediction of 543600 is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543600 Historical charts - Share HARSHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543600 Historical charts - Share HARSHA

 

Back to top