BSE HARSHA 543600 All indicator, HARSHA 543600 indicators All technical analysis, HARSHA 543600 indicators All free charts, HARSHA 543600 indicators All historical values BSE

Stock 543600 - Share HARSHA trades in BSE

Daily Support: 367.28
Daily Resistance: 381.98
5 Day DMA Moving Average is 384.22
20 Day DMA Moving Average is 391.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.4%	380.05	377.80	386.15	371.45	0.01 times
Wed 03 Dec 2025	-0.48%	386.70	383.15	386.70	381.65	0 times
Tue 02 Dec 2025	-0.31%	381.45	385.00	388.35	381.45	0.01 times
Mon 01 Dec 2025	-0.71%	390.05	386.20	398.95	386.00	0 times
Fri 28 Nov 2025	0.17%	389.55	388.95	391.00	387.00	0 times
Thu 27 Nov 2025	-0.64%	390.80	388.30	396.00	386.10	0 times
Wed 26 Nov 2025	0.39%	388.95	390.80	395.75	386.20	0.01 times
Tue 25 Nov 2025	0.17%	388.70	389.30	392.30	385.35	0 times
Mon 24 Nov 2025	-2.74%	410.00	388.65	441.15	387.55	0.02 times
Fri 21 Nov 2025	-0.6%	400.15	399.60	404.25	395.10	0.01 times

Volume is calculated using 10 day average volume

BSE HARSHA 543600 All indicator, HARSHA 543600 indicators All technical analysis, HARSHA 543600 indicators All free charts, HARSHA 543600 indicators All historical values BSE

Below are charts of BSE HARSHA 543600 All indicator, HARSHA 543600 indicators All technical analysis, HARSHA 543600 indicators All free charts, HARSHA 543600 indicators All historical values BSE

HARSHA 543600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARSHA 543600 ADX is: 30, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARSHA 543600 are:

ADX	+DY	-DY
29.6	27.6	15
52	30.4	9.6
52	31.4	9.9
62.9	32.7	7.5
57.9	30.3	8.1
57.8	31	8.3
57.6	32.6	8.8
55.5	32.4	9.3
60.2	33.7	8.4
26.8	20.1	11.6

ADX charts for HARSHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARSHA 543600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARSHA is 391.27

50 day MA of HARSHA is 394.53

100 day MA of HARSHA is 402.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARSHA 543600 is downtrend

Historical Moving averages values of HARSHA 543600 are:

Price	20 day	50 day	100 day
377.80	391.27	394.53	402.99
383.15	391.99	395.45	403.3
385.00	392.78	396.11	403.49
386.20	393.72	396.81	403.69
388.95	394.31	397.42	403.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARSHA 543600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARSHA 543600 is: 4251 M

Current day volume is 0.436 times compared to averaged volume HARSHA has

Historical price to volume measure of HARSHA is:

Price	Percent Change	Percent change within day	Volume change
377.80	-1.4%	-0.59%	0.436 times
383.15	-0.48%	-0.92%	0.136 times
385.00	-0.31%	0.93%	0.378 times
386.20	-0.71%	-0.99%	0.158 times
388.95	0.17%	-0.15%	0.056 times
388.30	-0.64%	-0.64%	0.096 times
390.80	0.39%	0.48%	0.291 times
389.30	0.17%	0.15%	0.122 times
388.65	-2.74%	-5.21%	0.697 times
399.60	-0.6%	-0.14%	0.362 times

Price to volume Charts of HARSHA 543600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARSHA 543600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARSHA 543600 is: 391.27 & deviation is 6.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HARSHA 543600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
377.80	391.27	6.16	403.6	378.94
383.15	391.99	5.33	402.66	381.32
385.00	392.78	5.13	403.05	382.51
386.20	393.72	5.34	404.4	383.04
388.95	394.31	5.13	404.56	384.06

Bollinger Bands charts for HARSHA 543600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARSHA 543600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARSHA 543600

14 day HARSHA 543600 RSI is: 49.39

According to RSI indicator, Selling is dominating the stock of HARSHA 543600

Historical values of RSI indicator for HARSHA are as follows in descending order:

49.39 50.01 49.01 47.69 47 48.55 47.72 48.93 50.52 53.31 52.53 54.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARSHA 543600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARSHA 543600

12,26,9 day HARSHA 543600 MACD is: 387.68, 391.25, -3.57

According to MACD indicator, Prices of HARSHA 543600 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARSHA 543600 are:

387.68, 391.25, -3.57
389.48, 392.33, -2.85
390.63, 393.06, -2.43
391.65, 393.7, -2.05
392.64, 394.3, -1.66
393.31, 394.73, -1.42
394.22, 395.24, -1.02
394.84, 395.59, -0.75
395.85, 396.09, -0.23999999999995
397.16, 396.69, 0.47000000000003

MACD charts of HARSHA 543600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARSHA 543600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARSHA 543600 CCI is: -147

According to CCI indicator, HARSHA 543600 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HARSHA

Historical CCI values of HARSHA 543600 are:

-147 -92 -80 -23 -38 -26 -18 -38 137 73

CCI charts of HARSHA 543600 are below. Second charts towards left.

HARSHA 543600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARSHA 543600 Stochastics is: 6

According to Stochastics indicator, Buying is coming in HARSHA

HARSHA 543600 is closing near its lowest lows

Historical Stochastics values of HARSHA 543600 are:

6 6 6 6 6 6 6 6 6 6

HARSHA 543600 Stochastics charts are below. Third charts to the left, at the bottom