BSE HARSHA 543600 All indicator, HARSHA 543600 indicators All technical analysis, HARSHA 543600 indicators All free charts, HARSHA 543600 indicators All historical values BSE

Stock 543600 - Share HARSHA trades in BSE

Daily Support: 393.68
Daily Resistance: 400.48
5 Day DMA Moving Average is 385.99
20 Day DMA Moving Average is 383.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.66%	394.15	395.15	399.00	392.20	0.02 times
Wed 14 Jan 2026	2.07%	384.70	392.55	395.00	381.75	0.02 times
Tue 13 Jan 2026	2.02%	379.10	384.60	386.90	374.70	0.02 times
Mon 12 Jan 2026	-0.96%	370.40	377.00	377.30	370.05	0.02 times
Fri 09 Jan 2026	-2.75%	380.60	380.65	385.90	374.65	0.03 times
Thu 08 Jan 2026	-0.99%	395.30	391.40	395.30	383.45	0.06 times
Wed 07 Jan 2026	-0.44%	397.00	395.30	397.35	392.55	0.03 times
Tue 06 Jan 2026	2.46%	386.80	397.05	398.00	385.05	0.09 times
Mon 05 Jan 2026	0.06%	372.00	387.50	387.60	372.00	0.01 times
Fri 02 Jan 2026	-0.53%	388.00	387.25	388.60	381.75	0.03 times

Volume is calculated using 10 day average volume

BSE HARSHA 543600 All indicator, HARSHA 543600 indicators All technical analysis, HARSHA 543600 indicators All free charts, HARSHA 543600 indicators All historical values BSE

Below are charts of BSE HARSHA 543600 All indicator, HARSHA 543600 indicators All technical analysis, HARSHA 543600 indicators All free charts, HARSHA 543600 indicators All historical values BSE

HARSHA 543600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARSHA 543600 ADX is: 19, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARSHA 543600 are:

ADX	+DY	-DY
18.1	30.4	21.1
13.4	29	22.2
2.6	25.7	24.4
12.9	20.7	26.8
6.2	22.4	25.4
8.5	25.6	21.6
27.6	28.1	15.9
27.6	29.2	16.6
12.3	23.6	18.4
37.3	26.8	12.2

ADX charts for HARSHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARSHA 543600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARSHA is 383.06

50 day MA of HARSHA is 384.18

100 day MA of HARSHA is 393.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARSHA 543600 is uptrend

Historical Moving averages values of HARSHA 543600 are:

Price	20 day	50 day	100 day
395.15	383.06	384.18	393.29
392.55	382.1	384.26	393.47
384.60	381.05	384.48	393.69
377.00	380.32	384.75	393.93
380.65	380.14	385.2	394.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARSHA 543600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARSHA 543600 is: 4551.9 M

Current day volume is 0.198 times compared to averaged volume HARSHA has

Historical price to volume measure of HARSHA is:

Price	Percent Change	Percent change within day	Volume change
395.15	0.66%	0.25%	0.198 times
392.55	2.07%	2.04%	0.197 times
384.60	2.02%	1.45%	0.191 times
377.00	-0.96%	1.78%	0.163 times
380.65	-2.75%	0.01%	0.277 times
391.40	-0.99%	-0.99%	0.516 times
395.30	-0.44%	-0.43%	0.21 times
397.05	2.46%	2.65%	0.716 times
387.50	0.06%	4.17%	0.047 times
387.25	-0.53%	-0.19%	0.248 times

Price to volume Charts of HARSHA 543600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARSHA 543600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARSHA 543600 is: 383.06 & deviation is 7.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARSHA 543600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
395.15	383.06	7.91	398.88	367.24
392.55	382.1	7.54	397.17	367.03
384.60	381.05	7.47	395.98	366.12
377.00	380.32	7.79	395.91	364.73
380.65	380.14	7.91	395.97	364.31

Bollinger Bands charts for HARSHA 543600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARSHA 543600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARSHA 543600

14 day HARSHA 543600 RSI is: 52.46

According to RSI indicator, Selling is dominating the stock of HARSHA 543600

Historical values of RSI indicator for HARSHA are as follows in descending order:

52.46 53.25 51.84 50.39 50.19 53.51 53.67 52.72 50.07 51.8 50.95 46.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARSHA 543600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARSHA 543600

12,26,9 day HARSHA 543600 MACD is: 386.81, 384.35, 2.46

According to MACD indicator, Prices of HARSHA 543600 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARSHA 543600 are:

386.81, 384.35, 2.46
385.29, 383.49, 1.8
383.97, 382.77, 1.2
383.86, 382.62, 1.24
385.11, 383.07, 2.04
385.92, 383.26, 2.66
384.92, 382.61, 2.31
383.03, 381.59, 1.44
380.48, 380.35, 0.13
379.2, 379.78, -0.57999999999998

MACD charts of HARSHA 543600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARSHA 543600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARSHA 543600 CCI is: 114

According to CCI indicator, HARSHA 543600 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARSHA

Historical CCI values of HARSHA 543600 are:

114 57 -21 -95 -38 60 110 93 -18 17

CCI charts of HARSHA 543600 are below. Second charts towards left.

HARSHA 543600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARSHA 543600 Stochastics is: 74

According to Stochastics indicator, Buying is coming in HARSHA

HARSHA 543600 is closing near its highest highs

Historical Stochastics values of HARSHA 543600 are:

74 74 74 74 74 74 74 74 74 74

HARSHA 543600 Stochastics charts are below. Third charts to the left, at the bottom