Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543521 FONE4 BSE Stock exchange
Stock 543521 - Share FONE4 trades in BSE
Weekly charts share 543521 FONE4 BSE Stock exchange
Stock 543521 - Share FONE4 trades in BSE
- Weekly Support: 3.69
- Weekly Resistance: 4.34
- 4 Week Moving Average is 5.42
- 12 Week Moving Average is 7.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543521
- 543521 Experts view
- Tomorrow's Movement 543521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | 3.19% | 4.39 | 4.20 | 4.47 | 3.82 | 0.303 times |
| Fri 12 Jun 2026 | -26% | 4.73 | 4.07 | 5.60 | 3.79 | 2.357 times |
| Fri 05 Jun 2026 | -30.38% | 7.11 | 5.50 | 7.11 | 5.12 | 2 times |
| Fri 24 Apr 2026 | -19.06% | 9.28 | 7.90 | 9.74 | 7.90 | 3.5 times |
| Thu 29 Jan 2026 | -0.2% | 9.30 | 9.76 | 9.76 | 9.30 | 0.4 times |
| Fri 21 Nov 2025 | -0.2% | 9.80 | 9.78 | 9.80 | 9.78 | 0.263 times |
| Wed 12 Nov 2025 | 5.6% | 10.19 | 9.80 | 11.20 | 9.00 | 1.727 times |
| Fri 07 Nov 2025 | 9.95% | 8.44 | 9.28 | 9.28 | 8.44 | 1 times |
| Fri 31 Oct 2025 | 36.57% | 5.95 | 8.44 | 8.44 | 5.95 | 1.1 times |
| Thu 16 Oct 2025 | -4.19% | 5.85 | 6.18 | 6.54 | 5.51 | 2.5 times |
Volume is in comparison with previous volume
Weekly charts share 543521 FONE4 BSE Stock exchange
These are Weekly charts share 543521 FONE4 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543521 FONE4 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
