BSE FONE4 543521 All indicator, FONE4 543521 indicators All technical analysis, FONE4 543521 indicators All free charts, FONE4 543521 indicators All historical values BSE

Stock 543521 - Share FONE4 trades in BSE

Daily Support: 9.3
Daily Resistance: 9.3
5 Day DMA Moving Average is 9.69
20 Day DMA Moving Average is 7.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	-4.91%	9.30	9.30	9.30	9.30	0.08 times
Fri 21 Nov 2025	-0.1%	9.78	9.78	9.78	9.78	0.24 times
Thu 20 Nov 2025	-0.1%	9.79	9.79	9.79	9.79	0.08 times
Tue 18 Nov 2025	0%	9.80	9.80	9.80	9.80	0.08 times
Wed 12 Nov 2025	-1.01%	10.50	9.80	10.50	9.00	0.57 times
Tue 11 Nov 2025	-2.85%	11.20	9.90	11.20	9.90	0.65 times
Mon 10 Nov 2025	9.81%	10.19	10.19	10.19	10.19	0.33 times
Fri 07 Nov 2025	9.95%	8.88	9.28	9.28	8.88	0.81 times
Mon 03 Nov 2025	0%	8.44	8.44	8.44	8.44	0.08 times
Fri 31 Oct 2025	19.72%	7.05	8.44	8.44	7.05	0.65 times

Volume is calculated using 10 day average volume

BSE FONE4 543521 All indicator, FONE4 543521 indicators All technical analysis, FONE4 543521 indicators All free charts, FONE4 543521 indicators All historical values BSE

Below are charts of BSE FONE4 543521 All indicator, FONE4 543521 indicators All technical analysis, FONE4 543521 indicators All free charts, FONE4 543521 indicators All historical values BSE

FONE4 543521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FONE4 543521 ADX is: 20, 55, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FONE4 543521 are:

ADX	+DY	-DY
20	54.5	36.4
28	57.1	32.1
28.3	56.7	31.7
29.8	57.8	31.3
31.1	58	30.4
45.8	68.3	25.4
39.3	67.2	29.3
32.1	63.6	32.7
24	58.5	35.8
24.5	57.9	35.1

ADX charts for FONE4 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FONE4 543521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FONE4 is 7.85

50 day MA of FONE4 is 7.38

100 day MA of FONE4 is 10.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FONE4 543521 is uptrend

Historical Moving averages values of FONE4 543521 are:

Price	20 day	50 day	100 day
9.30	7.85	7.38	10.92
9.78	7.7	7.36	10.99
9.79	7.57	7.34	11.05
9.80	7.4	7.33	11.11
9.80	7.27	7.33	11.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

FONE4 543521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FONE4 543521 is: 32000 M

Current day volume is 0.313 times compared to averaged volume FONE4 has

Historical price to volume measure of FONE4 is:

Price	Percent Change	Percent change within day	Volume change
9.30	-4.91%	0%	0.313 times
9.78	-0.1%	0%	0.938 times
9.79	-0.1%	0%	0.313 times
9.80	0%	0%	0.313 times
9.80	-1.01%	-6.67%	2.188 times
9.90	-2.85%	-11.61%	2.5 times
10.19	9.81%	0%	1.25 times
9.28	9.95%	4.5%	3.125 times
8.44	0%	0%	0.313 times
8.44	19.72%	19.72%	2.5 times

Price to volume Charts of FONE4 543521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FONE4 543521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FONE4 543521 is: 7.85 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FONE4 543521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.30	7.85	1.7	11.25	4.45
9.78	7.7	1.69	11.08	4.32
9.79	7.57	1.62	10.82	4.32
9.80	7.4	1.56	10.51	4.29
9.80	7.27	1.46	10.18	4.36

Bollinger Bands charts for FONE4 543521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FONE4 543521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FONE4 543521

14 day FONE4 543521 RSI is: 65.51

According to RSI indicator, Selling is dominating the stock of FONE4 543521

Historical values of RSI indicator for FONE4 are as follows in descending order:

65.51 66.41 64.79 63.13 63.13 61.88 61.48 60.53 59.7 59.7 56.76 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FONE4 543521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FONE4 543521

12,26,9 day FONE4 543521 MACD is: 8.99, 8.26, 0.73

According to MACD indicator, Prices of FONE4 543521 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FONE4 543521 are:

8.99, 8.26, 0.73
8.93, 8.18, 0.75
8.77, 8.05, 0.72
8.58, 7.91, 0.67
8.36, 7.76, 0.6
8.1, 7.6, 0.5
7.77, 7.42, 0.35
7.33, 7.2, 0.13
6.97, 7.03, -0.06
6.7, 6.92, -0.22

MACD charts of FONE4 543521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FONE4 543521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FONE4 543521 CCI is: 36

According to CCI indicator, FONE4 543521 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FONE4

Historical CCI values of FONE4 543521 are:

36 60 60 61 59 87 80 28 -7 -30

CCI charts of FONE4 543521 are below. Second charts towards left.

FONE4 543521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FONE4 543521 Stochastics is: 72

According to Stochastics indicator, Selling is coming in FONE4

FONE4 543521 is closing near its highest highs

Historical Stochastics values of FONE4 543521 are:

72 72 72 72 72 72 72 72 72 72

FONE4 543521 Stochastics charts are below. Third charts to the left, at the bottom