ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543521 Historical charts - FONE4

Historical charts for Stock 543521 - Share FONE4 trades in BSE

Moving Averages for

  • 5Day Average: 9.69
  • 12Day Average: 8.98
  • 20Day Average: 7.85
  • 50Day Average: 7.38
  • 100Day Average: 10.92
  • 150Day Average: 10.36

543521 Indicators & signals

Indicator MACD (12,26,9)

8.99, 8.26, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20, 54.55, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 9.30 9.30 to 9.30 -4.91% 0.22 times
21 Fri Nov 2025 9.78 9.78 to 9.78 -0.1% 0.67 times
20 Thu Nov 2025 9.79 9.79 to 9.79 -0.1% 0.22 times
18 Tue Nov 2025 9.80 9.80 to 9.80 0% 0.22 times
12 Wed Nov 2025 9.80 9.00 to 10.50 -1.01% 1.56 times
11 Tue Nov 2025 9.90 9.90 to 11.20 -2.85% 1.78 times
10 Mon Nov 2025 10.19 10.19 to 10.19 9.81% 0.89 times
07 Fri Nov 2025 9.28 8.88 to 9.28 9.95% 2.22 times
03 Mon Nov 2025 8.44 8.44 to 8.44 0% 0.22 times
31 Fri Oct 2025 8.44 7.05 to 8.44 19.72% 1.78 times
30 Thu Oct 2025 7.05 7.05 to 7.05 18.49% 0.44 times
27 Mon Oct 2025 5.95 5.95 to 5.95 -3.72% 0.22 times

Technical analysis forecast of 543521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543521 543521 at this time. Stock is rising and might rise more.

It appears as if 543521 543521 gave a large move recently.

Stock of 543521 (543521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543521 is bullish for shortterm, and stock might move up till 10.2 or till 12.2. Use a stoploss of 8.46 and if this stock hits its stoploss, then it can fall down till 6.76

Tomorrow's movement Prediction of 543521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543521 Historical charts - Share FONE4

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543521 Historical charts - Share FONE4

 

Back to top