Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543521 FONE4 BSE Stock exchange
Stock 543521 - Share FONE4 trades in BSE
Weekly charts share 543521 FONE4 BSE Stock exchange
Stock 543521 - Share FONE4 trades in BSE
- Weekly Support: 9.3
- Weekly Resistance: 9.3
- 4 Week Moving Average is 9.54
- 12 Week Moving Average is 7.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543521
- 543521 Experts view
- Tomorrow's Movement 543521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Nov 2025 | -4.91% | 9.30 | 9.30 | 9.30 | 9.30 | 0.2 times |
| Fri 21 Nov 2025 | -0.2% | 9.80 | 9.78 | 9.80 | 9.78 | 0.263 times |
| Wed 12 Nov 2025 | 5.6% | 10.19 | 9.80 | 11.20 | 9.00 | 1.727 times |
| Fri 07 Nov 2025 | 9.95% | 8.44 | 9.28 | 9.28 | 8.44 | 1 times |
| Fri 31 Oct 2025 | 36.57% | 5.95 | 8.44 | 8.44 | 5.95 | 1.1 times |
| Thu 16 Oct 2025 | -4.19% | 5.85 | 6.18 | 6.54 | 5.51 | 2.5 times |
| Thu 25 Sep 2025 | 3.86% | 6.79 | 6.45 | 6.79 | 6.10 | 0.8 times |
| Fri 19 Sep 2025 | -12.66% | 6.55 | 6.21 | 6.55 | 6.21 | 1 times |
| Thu 11 Sep 2025 | -0.56% | 6.47 | 7.11 | 7.11 | 6.47 | 1 times |
| Fri 05 Sep 2025 | 18.97% | 6.61 | 7.15 | 7.15 | 6.05 | 5 times |
Volume is in comparison with previous volume
Weekly charts share 543521 FONE4 BSE Stock exchange
These are Weekly charts share 543521 FONE4 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543521 FONE4 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
