Weekly charts share 543349 AMIORG BSE Stock exchange

Stock 543349 - Share AMIORG trades in BSE

Weekly charts share 543349 AMIORG BSE Stock exchange

Stock 543349 - Share AMIORG trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -0.89% 2228.00 2222.30 2343.95 2168.500.497 times
Fri 21 Feb 2025 3.61% 2164.20 2242.15 2349.85 2106.400.8 times
Fri 14 Feb 2025 -13.26% 2520.00 2164.10 2529.35 2085.000.832 times
Fri 07 Feb 2025 4.65% 2420.15 2494.95 2643.50 2376.050.381 times
Fri 31 Jan 2025 19.93% 1978.10 2384.10 2408.10 1839.257.004 times
Fri 24 Jan 2025 -0.85% 1975.25 1987.85 2089.35 1937.250.715 times
Fri 17 Jan 2025 -3.64% 2097.95 2004.90 2120.00 1953.050.564 times
Fri 10 Jan 2025 -1.98% 2150.00 2080.65 2395.85 2040.102.531 times
Fri 03 Jan 2025 -5.9% 2260.00 2122.75 2361.40 2043.450.934 times
Fri 27 Dec 2024 6.48% 2159.70 2255.90 2326.95 2067.000.959 times

Volume is in comparison with previous volume

Weekly charts share 543349 AMIORG BSE Stock exchange

These are Weekly charts share 543349 AMIORG BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 543349 AMIORG BSE Stock exchange

Videos related to: Weekly charts share 543349 AMIORG BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 543349 AMIORG BSE Stock exchange

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.4% at 3075.050 Bandhan Bank Limited 2.63% at 139.060 Kalyan Jewellers Ind Ltd 2.49% at 463.800 Godrej Properties Limited 2.42% at 1954.250 City Union Bank Limited 2.4% at 150.180 View full list of current gainers

Back to top