Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1634.15 and 1668.3
| Intraday Target 1 | 1606.32 |
| Intraday Target 2 | 1627.83 |
| Intraday Target 3 | 1640.4666666667 |
| Intraday Target 4 | 1661.98 |
| Intraday Target 5 | 1674.62 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.131 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.317 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.2546 times | Tue 16 December 2025 | 1693.40 (3.85%) | 1624.05 | 1624.05 - 1710.00 | 1.4343 times | Mon 15 December 2025 | 1630.65 (-2.05%) | 1635.55 | 1622.20 - 1656.40 | 1.2918 times | Fri 12 December 2025 | 1664.75 (-0.1%) | 1652.05 | 1646.65 - 1674.00 | 0.7971 times | Thu 11 December 2025 | 1666.40 (-1.06%) | 1675.50 | 1653.40 - 1699.00 | 1.2822 times | Wed 10 December 2025 | 1684.20 (1.2%) | 1677.20 | 1669.60 - 1717.00 | 0.7874 times | Tue 09 December 2025 | 1664.30 (0.92%) | 1649.05 | 1614.80 - 1690.55 | 1.4519 times | Mon 08 December 2025 | 1649.05 (-3.43%) | 1707.75 | 1634.45 - 1707.75 | 2.2529 times | Fri 05 December 2025 | 1707.70 (-0.2%) | 1712.10 | 1686.70 - 1725.85 | 0.98 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1634.15 and 1725.2
| Weekly Target 1 | 1568.38 |
| Weekly Target 2 | 1608.87 |
| Weekly Target 3 | 1659.4333333333 |
| Weekly Target 4 | 1699.92 |
| Weekly Target 5 | 1750.48 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.4872 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.9337 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.455 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.637 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5658 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.1846 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.0811 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.1456 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.1262 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.3839 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5095 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1512.2 and 1751.95
| Monthly Target 1 | 1466.48 |
| Monthly Target 2 | 1557.92 |
| Monthly Target 3 | 1706.2333333333 |
| Monthly Target 4 | 1797.67 |
| Monthly Target 5 | 1945.98 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (-10.22%) | 1854.55 | 1614.80 - 1854.55 | 0.4537 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0807 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0614 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0045 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9305 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2644 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8359 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9913 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5925 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7852 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9841 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 543.98 and 2146.43
| Yearly Target 1 | 175.52 |
| Yearly Target 2 | 912.43 |
| Yearly Target 3 | 1777.9666666667 |
| Yearly Target 4 | 2514.88 |
| Yearly Target 5 | 3380.42 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.35 (-23.23%) | 2150.55 | 1041.05 - 2643.50 | 0.7742 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1269 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6419 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2022 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2547 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1673.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1717 and price is deviating by 69 points
Upper Bollinger band is at 1855 and lower is at 1579, while middle bands are at 1648 and 1786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.22 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1653.02 |
| 12 day DMA | 1667.72 |
| 20 day DMA | 1716.75 |
| 35 day DMA | 1726.7 |
| 50 day DMA | 1692.41 |
| 100 day DMA | 1534.63 |
| 150 day DMA | 1403.75 |
| 200 day DMA | 1553.79 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.55 | 1655.65 | 1668 |
| 12 day EMA | 1673.48 | 1677.87 | 1686.4 |
| 20 day EMA | 1686.27 | 1690.15 | 1696.38 |
| 35 day EMA | 1677.27 | 1678.91 | 1681.73 |
| 50 day EMA | 1662.8 | 1663.35 | 1664.67 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.02 | 1656.1 | 1663.19 |
| 12 day SMA | 1667.72 | 1674.63 | 1684.09 |
| 20 day SMA | 1716.75 | 1719.32 | 1724.42 |
| 35 day SMA | 1726.7 | 1728.32 | 1730 |
| 50 day SMA | 1692.41 | 1687.48 | 1682.96 |
| 100 day SMA | 1534.63 | 1529.9 | 1525.47 |
| 150 day SMA | 1403.75 | 1400.47 | 1397.42 |
| 200 day SMA | 1553.79 | 1556.52 | 1559.39 |


