ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 3138.88 and 3230.88

Intraday Target 13071.92
Intraday Target 23113.83
Intraday Target 33163.9166666667
Intraday Target 43205.83
Intraday Target 53255.92

Daily price and volume Amiorg

Date Closing Open Range Volume
Tue 06 October 2026 3155.75 (1.19%) 3148.10 3122.00 - 3214.00 0.4177 times
Mon 05 October 2026 3118.75 (-2.39%) 3237.85 3101.05 - 3237.85 0.6867 times
Thu 01 October 2026 3195.25 (-3.25%) 3245.70 3155.65 - 3283.15 0.9304 times
Tue 29 September 2026 3302.75 (2.78%) 3296.85 3203.30 - 3339.45 1.7594 times
Mon 28 September 2026 3213.30 (-1.79%) 3275.00 3185.60 - 3275.10 0.4117 times
Fri 25 September 2026 3272.00 (-0.47%) 3284.20 3230.70 - 3299.00 0.5889 times
Thu 24 September 2026 3287.50 (0.57%) 3228.70 3228.70 - 3367.50 1.5268 times
Wed 23 September 2026 3268.95 (1.74%) 3218.30 3167.15 - 3275.00 0.7598 times
Tue 22 September 2026 3213.05 (-6.11%) 3448.70 3201.00 - 3454.15 2.2677 times
Mon 21 September 2026 3422.30 (-0.46%) 3451.15 3400.00 - 3509.50 0.6509 times
Fri 18 September 2026 3438.15 (3.7%) 3324.90 3300.80 - 3462.00 1.4305 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 3060 and 3196.8

Weekly Target 13028.08
Weekly Target 23091.92
Weekly Target 33164.8833333333
Weekly Target 43228.72
Weekly Target 53301.68

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Tue 06 October 2026 3155.75 (-1.24%) 3237.85 3101.05 - 3237.85 0.2074 times
Thu 01 October 2026 3195.25 (-2.35%) 3275.00 3155.65 - 3339.45 0.5824 times
Fri 25 September 2026 3272.00 (-4.83%) 3451.15 3167.15 - 3509.50 1.088 times
Fri 18 September 2026 3438.15 (1.8%) 3381.50 3186.40 - 3462.00 0.6763 times
Fri 11 September 2026 3377.35 (6.67%) 3181.80 3164.45 - 3485.00 0.9585 times
Fri 04 September 2026 3166.30 (-3.53%) 3282.10 3121.05 - 3309.00 1.389 times
Fri 28 August 2026 3282.10 (3.58%) 3210.90 3136.10 - 3379.95 2.3166 times
Fri 21 August 2026 3168.60 (-2.01%) 3274.70 3161.00 - 3399.90 1.2443 times
Fri 14 August 2026 3233.45 (-1.92%) 3297.90 3088.85 - 3300.00 0.6211 times
Fri 07 August 2026 3296.75 (6.35%) 3130.90 3027.00 - 3325.50 0.9165 times
Fri 31 July 2026 3099.95 (-4.83%) 3289.20 3075.00 - 3474.75 1.6063 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 3037.35 and 3219.45

Monthly Target 12997.88
Monthly Target 23076.82
Monthly Target 33179.9833333333
Monthly Target 43258.92
Monthly Target 53362.08

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Tue 06 October 2026 3155.75 (-4.45%) 3245.70 3101.05 - 3283.15 0.0777 times
Tue 29 September 2026 3302.75 (4.74%) 3161.00 3121.05 - 3509.50 0.8779 times
Mon 31 August 2026 3153.20 (1.72%) 3130.90 3027.00 - 3399.90 1.0774 times
Fri 31 July 2026 3099.95 (-12.08%) 3540.00 3075.00 - 3729.90 1.9356 times
Tue 30 June 2026 3525.80 (12.37%) 3138.60 2903.00 - 3604.05 1.0802 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 0.9836 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.3906 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.8008 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.0145 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.7617 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.5153 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2363.48 and 4522.18

Yearly Target 1660.25
Yearly Target 21908
Yearly Target 32818.95
Yearly Target 44066.7
Yearly Target 54977.65

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Tue 06 October 2026 3155.75 (85.29%) 1703.20 1571.20 - 3729.90 0.9786 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.7964 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.1267 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6418 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.202 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2545 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3233.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3271 and price is deviating by 95 points

Upper Bollinger band is at 3461 and lower is at 3081, while middle bands are at 3176 and 3366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3251.02 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3197.16
12 day DMA 3266.95
20 day DMA 3270.3
35 day DMA 3253.3
50 day DMA 3248.14
100 day DMA 3241.71
150 day DMA 2946.03
200 day DMA 2660.72

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3189.393206.23249.92
12 day EMA3234.023248.243271.78
20 day EMA3250.663260.653275.58
35 day EMA3269.673276.383285.66
50 day EMA3272.583277.353283.82

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3197.163220.413254.16
12 day SMA3266.953282.543295.07
20 day SMA3270.33272.493273.45
35 day SMA3253.33252.023252.94
50 day SMA3248.143254.143265.11
100 day SMA3241.713238.23234.34
150 day SMA2946.032939.042932.26
200 day SMA2660.722653.362646.09

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top