ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 1634.15 and 1668.3

Intraday Target 11606.32
Intraday Target 21627.83
Intraday Target 31640.4666666667
Intraday Target 41661.98
Intraday Target 51674.62

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 19 December 2025 1649.35 (1.13%) 1631.50 1618.95 - 1653.10 0.131 times
Thu 18 December 2025 1630.95 (-1.79%) 1631.55 1626.00 - 1656.85 0.317 times
Wed 17 December 2025 1660.75 (-1.93%) 1693.40 1647.00 - 1693.40 0.2546 times
Tue 16 December 2025 1693.40 (3.85%) 1624.05 1624.05 - 1710.00 1.4343 times
Mon 15 December 2025 1630.65 (-2.05%) 1635.55 1622.20 - 1656.40 1.2918 times
Fri 12 December 2025 1664.75 (-0.1%) 1652.05 1646.65 - 1674.00 0.7971 times
Thu 11 December 2025 1666.40 (-1.06%) 1675.50 1653.40 - 1699.00 1.2822 times
Wed 10 December 2025 1684.20 (1.2%) 1677.20 1669.60 - 1717.00 0.7874 times
Tue 09 December 2025 1664.30 (0.92%) 1649.05 1614.80 - 1690.55 1.4519 times
Mon 08 December 2025 1649.05 (-3.43%) 1707.75 1634.45 - 1707.75 2.2529 times
Fri 05 December 2025 1707.70 (-0.2%) 1712.10 1686.70 - 1725.85 0.98 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 1634.15 and 1725.2

Weekly Target 11568.38
Weekly Target 21608.87
Weekly Target 31659.4333333333
Weekly Target 41699.92
Weekly Target 51750.48

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 19 December 2025 1649.35 (-0.93%) 1635.55 1618.95 - 1710.00 0.4872 times
Fri 12 December 2025 1664.75 (-2.52%) 1707.75 1614.80 - 1717.00 0.9337 times
Fri 05 December 2025 1707.70 (-7.04%) 1854.55 1686.70 - 1854.55 0.455 times
Fri 28 November 2025 1837.05 (8.02%) 1700.70 1693.90 - 1901.35 1.637 times
Fri 21 November 2025 1700.65 (-0.69%) 1713.15 1670.60 - 1747.80 0.5658 times
Fri 14 November 2025 1712.40 (-3.14%) 1779.95 1659.45 - 1820.00 1.1846 times
Fri 07 November 2025 1767.90 (2.56%) 1723.20 1723.20 - 1867.25 1.0811 times
Fri 31 October 2025 1723.80 (-0.89%) 1671.65 1655.50 - 1770.50 1.1456 times
Thu 23 October 2025 1739.25 (5.63%) 1688.95 1632.50 - 1865.25 1.1262 times
Fri 17 October 2025 1646.60 (12.22%) 1465.85 1465.85 - 1665.00 1.3839 times
Fri 10 October 2025 1467.25 (5.84%) 1388.00 1375.00 - 1485.00 0.5095 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1512.2 and 1751.95

Monthly Target 11466.48
Monthly Target 21557.92
Monthly Target 31706.2333333333
Monthly Target 41797.67
Monthly Target 51945.98

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 19 December 2025 1649.35 (-10.22%) 1854.55 1614.80 - 1854.55 0.4537 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 1.0807 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 1.0614 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 1.0045 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.9305 times
Thu 31 July 2025 1329.10 (16.14%) 1140.50 1085.75 - 1345.00 1.2644 times
Mon 30 June 2025 1144.35 (-2.73%) 1162.65 1059.05 - 1187.00 0.8359 times
Fri 30 May 2025 1176.45 (4.06%) 1141.80 1080.80 - 1243.00 1.9913 times
Wed 30 April 2025 1130.50 (-53.7%) 2404.30 1041.05 - 2552.20 0.5925 times
Fri 28 March 2025 2441.55 (12.5%) 2170.40 2042.50 - 2549.95 0.7852 times
Fri 28 February 2025 2170.25 (-8.97%) 2420.15 2085.00 - 2643.50 0.9841 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 543.98 and 2146.43

Yearly Target 1175.52
Yearly Target 2912.43
Yearly Target 31777.9666666667
Yearly Target 42514.88
Yearly Target 53380.42

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Fri 19 December 2025 1649.35 (-23.23%) 2150.55 1041.05 - 2643.50 0.7742 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.1269 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6419 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2022 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2547 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1673.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1717 and price is deviating by 69 points

Upper Bollinger band is at 1855 and lower is at 1579, while middle bands are at 1648 and 1786

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1661.22 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 1653.02
12 day DMA 1667.72
20 day DMA 1716.75
35 day DMA 1726.7
50 day DMA 1692.41
100 day DMA 1534.63
150 day DMA 1403.75
200 day DMA 1553.79

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.551655.651668
12 day EMA1673.481677.871686.4
20 day EMA1686.271690.151696.38
35 day EMA1677.271678.911681.73
50 day EMA1662.81663.351664.67

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.021656.11663.19
12 day SMA1667.721674.631684.09
20 day SMA1716.751719.321724.42
35 day SMA1726.71728.321730
50 day SMA1692.411687.481682.96
100 day SMA1534.631529.91525.47
150 day SMA1403.751400.471397.42
200 day SMA1553.791556.521559.39

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top