Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2061.5 and 2133.5
| Intraday Target 1 | 2002.33 |
| Intraday Target 2 | 2048.67 |
| Intraday Target 3 | 2074.3333333333 |
| Intraday Target 4 | 2120.67 |
| Intraday Target 5 | 2146.33 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3247 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6499 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7458 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.8666 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6585 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.302 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5432 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.7963 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.7355 times | Sun 01 February 2026 | 1813.00 (-5.07%) | 1909.00 | 1798.40 - 1918.30 | 0.3775 times | Fri 30 January 2026 | 1909.80 (-1.35%) | 1926.15 | 1883.00 - 1958.20 | 0.7477 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2036.65 and 2178.35
| Weekly Target 1 | 1922.73 |
| Weekly Target 2 | 2008.87 |
| Weekly Target 3 | 2064.4333333333 |
| Weekly Target 4 | 2150.57 |
| Weekly Target 5 | 2206.13 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (5.49%) | 1989.10 | 1978.30 - 2120.00 | 2.3898 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.2382 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.8534 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6741 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3733 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.935 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0416 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3469 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3935 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7542 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.3676 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1946.7 and 2268.3
| Monthly Target 1 | 1682.87 |
| Monthly Target 2 | 1888.93 |
| Monthly Target 3 | 2004.4666666667 |
| Monthly Target 4 | 2210.53 |
| Monthly Target 5 | 2326.07 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (9.7%) | 1909.00 | 1798.40 - 2120.00 | 0.9636 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0677 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7223 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9587 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9416 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8911 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8254 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1217 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7415 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7665 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5256 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1833.1 and 2381.9
| Yearly Target 1 | 1379.93 |
| Yearly Target 2 | 1737.47 |
| Yearly Target 3 | 1928.7333333333 |
| Yearly Target 4 | 2286.27 |
| Yearly Target 5 | 2477.53 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (23.01%) | 1703.20 | 1571.20 - 2120.00 | 0.1648 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9255 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.3092 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7458 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3968 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4578 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1967.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1860 and price is deviating by 159 points
Upper Bollinger band is at 2178 and lower is at 1543, while middle bands are at 1701 and 2019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.02 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2032.59 |
| 12 day DMA | 1975 |
| 20 day DMA | 1859.73 |
| 35 day DMA | 1793.96 |
| 50 day DMA | 1758.19 |
| 100 day DMA | 1690.85 |
| 150 day DMA | 1565.59 |
| 200 day DMA | 1458.02 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.25 | 2009.88 | 1999.62 |
| 12 day EMA | 1967.26 | 1944.04 | 1928.34 |
| 20 day EMA | 1907.1 | 1887.33 | 1872.28 |
| 35 day EMA | 1842.37 | 1827.5 | 1815.55 |
| 50 day EMA | 1788.13 | 1775.61 | 1765.21 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.59 | 2010.67 | 2002.32 |
| 12 day SMA | 1975 | 1955.79 | 1930.67 |
| 20 day SMA | 1859.73 | 1840.48 | 1823.1 |
| 35 day SMA | 1793.96 | 1782.49 | 1772.55 |
| 50 day SMA | 1758.19 | 1751.18 | 1746 |
| 100 day SMA | 1690.85 | 1684.62 | 1678.92 |
| 150 day SMA | 1565.59 | 1559.15 | 1553.09 |
| 200 day SMA | 1458.02 | 1458.55 | 1459.36 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
