Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3208.93 and 3295.78
| Intraday Target 1 | 3189 |
| Intraday Target 2 | 3228.85 |
| Intraday Target 3 | 3275.85 |
| Intraday Target 4 | 3315.7 |
| Intraday Target 5 | 3362.7 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3268.70 (-0.15%) | 3322.85 | 3236.00 - 3322.85 | 0.5978 times | Tue 23 June 2026 | 3273.70 (0.78%) | 3225.00 | 3218.80 - 3298.95 | 0.492 times | Mon 22 June 2026 | 3248.45 (0.14%) | 3279.40 | 3171.00 - 3279.40 | 0.4249 times | Fri 19 June 2026 | 3243.95 (3.44%) | 3139.05 | 3136.00 - 3262.30 | 0.6696 times | Thu 18 June 2026 | 3136.00 (4.59%) | 2999.50 | 2999.50 - 3146.00 | 0.8438 times | Wed 17 June 2026 | 2998.40 (-0.03%) | 2972.05 | 2964.20 - 3058.25 | 1.3669 times | Tue 16 June 2026 | 2999.40 (-3.06%) | 3100.85 | 2960.00 - 3110.00 | 0.8789 times | Mon 15 June 2026 | 3094.15 (-1.66%) | 3255.00 | 3074.70 - 3255.05 | 1.4712 times | Fri 12 June 2026 | 3146.45 (0.56%) | 3180.20 | 3074.75 - 3191.00 | 1.1343 times | Thu 11 June 2026 | 3129.00 (-2.69%) | 3220.90 | 3069.90 - 3220.90 | 2.1205 times | Wed 10 June 2026 | 3215.40 (0.52%) | 3183.45 | 3152.00 - 3296.35 | 1.5844 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3143.93 and 3295.78
| Weekly Target 1 | 3102.33 |
| Weekly Target 2 | 3185.52 |
| Weekly Target 3 | 3254.1833333333 |
| Weekly Target 4 | 3337.37 |
| Weekly Target 5 | 3406.03 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3268.70 (0.76%) | 3279.40 | 3171.00 - 3322.85 | 0.261 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.9012 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.4189 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.9741 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.829 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.9041 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9312 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.19 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3862 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.2043 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7845 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3085.85 and 3625.25
| Monthly Target 1 | 2665.3 |
| Monthly Target 2 | 2967 |
| Monthly Target 3 | 3204.7 |
| Monthly Target 4 | 3506.4 |
| Monthly Target 5 | 3744.1 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3268.70 (4.18%) | 3138.60 | 2903.00 - 3442.40 | 1.0845 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.1758 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.6624 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.9573 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.2128 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9106 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.616 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8176 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.803 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.76 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7039 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2419.95 and 4291.15
| Yearly Target 1 | 889.57 |
| Yearly Target 2 | 2079.13 |
| Yearly Target 3 | 2760.7666666667 |
| Yearly Target 4 | 3950.33 |
| Yearly Target 5 | 4631.97 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3268.70 (91.93%) | 1703.20 | 1571.20 - 3442.40 | 0.6148 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8541 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2083 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6883 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2891 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3454 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3176.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3253.13
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3155 and price is deviating by 104 points
Upper Bollinger band is at 3362 and lower is at 2948, while middle bands are at 3052 and 3258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.44 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3234.16 |
| 12 day DMA | 3162.7 |
| 20 day DMA | 3154.4 |
| 35 day DMA | 3014.97 |
| 50 day DMA | 2845.88 |
| 100 day DMA | 2503.59 |
| 150 day DMA | 2237.22 |
| 200 day DMA | 2063.74 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.72 | 3208.73 | 3176.25 |
| 12 day EMA | 3176.68 | 3159.96 | 3139.29 |
| 20 day EMA | 3119.8 | 3104.13 | 3086.29 |
| 35 day EMA | 2982.72 | 2965.88 | 2947.76 |
| 50 day EMA | 2839.36 | 2821.84 | 2803.4 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3234.16 | 3180.1 | 3125.24 |
| 12 day SMA | 3162.7 | 3166.28 | 3170.83 |
| 20 day SMA | 3154.4 | 3142.57 | 3124.89 |
| 35 day SMA | 3014.97 | 2997.45 | 2980.35 |
| 50 day SMA | 2845.88 | 2827.78 | 2808.73 |
| 100 day SMA | 2503.59 | 2488.19 | 2471.97 |
| 150 day SMA | 2237.22 | 2226.65 | 2216.19 |
| 200 day SMA | 2063.74 | 2054.43 | 2045.06 |


