Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3172.03 and 3316.43
| Intraday Target 1 | 3055.28 |
| Intraday Target 2 | 3144.37 |
| Intraday Target 3 | 3199.6833333333 |
| Intraday Target 4 | 3288.77 |
| Intraday Target 5 | 3344.08 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3233.45 (3.94%) | 3110.60 | 3110.60 - 3255.00 | 1.2929 times | Thu 13 August 2026 | 3110.85 (-1.28%) | 3133.65 | 3088.85 - 3213.20 | 0.7938 times | Wed 12 August 2026 | 3151.15 (-2.79%) | 3224.95 | 3140.00 - 3281.95 | 0.6852 times | Tue 11 August 2026 | 3241.50 (-1.24%) | 3285.35 | 3220.45 - 3289.50 | 0.6584 times | Mon 10 August 2026 | 3282.35 (-0.44%) | 3297.90 | 3249.55 - 3300.00 | 0.6094 times | Fri 07 August 2026 | 3296.75 (1.13%) | 3236.70 | 3236.70 - 3325.50 | 0.4686 times | Thu 06 August 2026 | 3259.95 (-0.72%) | 3284.15 | 3234.60 - 3284.15 | 1.4803 times | Wed 05 August 2026 | 3283.75 (2.01%) | 3241.30 | 3230.00 - 3296.45 | 1.1999 times | Tue 04 August 2026 | 3219.00 (3.18%) | 3124.95 | 3098.35 - 3238.95 | 1.76 times | Mon 03 August 2026 | 3119.85 (0.64%) | 3130.90 | 3027.00 - 3150.00 | 1.0516 times | Fri 31 July 2026 | 3099.95 (-4.13%) | 3213.10 | 3075.00 - 3226.35 | 1.7976 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3055.58 and 3266.73
| Weekly Target 1 | 2996.28 |
| Weekly Target 2 | 3114.87 |
| Weekly Target 3 | 3207.4333333333 |
| Weekly Target 4 | 3326.02 |
| Weekly Target 5 | 3418.58 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3233.45 (-1.92%) | 3297.90 | 3088.85 - 3300.00 | 0.41 times | Fri 07 August 2026 | 3296.75 (6.35%) | 3130.90 | 3027.00 - 3325.50 | 0.6049 times | Fri 31 July 2026 | 3099.95 (-4.83%) | 3289.20 | 3075.00 - 3474.75 | 1.0603 times | Fri 24 July 2026 | 3257.15 (-9.89%) | 3645.40 | 3211.00 - 3699.85 | 1.0526 times | Fri 17 July 2026 | 3614.80 (6.51%) | 3363.05 | 3363.05 - 3633.15 | 0.6545 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 3.0417 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 0.9279 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.3257 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.7467 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.1756 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.8071 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3130.23 and 3428.73
| Monthly Target 1 | 2896.82 |
| Monthly Target 2 | 3065.13 |
| Monthly Target 3 | 3195.3166666667 |
| Monthly Target 4 | 3363.63 |
| Monthly Target 5 | 3493.82 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3233.45 (4.31%) | 3130.90 | 3027.00 - 3325.50 | 0.3298 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 2.042 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1396 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.0377 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.4671 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8448 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.0703 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.8036 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.5436 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.7215 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.7087 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2402.33 and 4561.03
| Yearly Target 1 | 686.15 |
| Yearly Target 2 | 1959.8 |
| Yearly Target 3 | 2844.85 |
| Yearly Target 4 | 4118.5 |
| Yearly Target 5 | 5003.55 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3233.45 (89.86%) | 1703.20 | 1571.20 - 3729.90 | 0.8336 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8194 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1592 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6603 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2367 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2907 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3239.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3312 and price is deviating by 171 points
Upper Bollinger band is at 3653 and lower is at 2971, while middle bands are at 3141 and 3483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.02 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3203.86 |
| 12 day DMA | 3211 |
| 20 day DMA | 3311.47 |
| 35 day DMA | 3398.76 |
| 50 day DMA | 3334.26 |
| 100 day DMA | 2963.76 |
| 150 day DMA | 2631.51 |
| 200 day DMA | 2403.6 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3201.64 | 3185.73 | 3223.16 |
| 12 day EMA | 3239.79 | 3240.94 | 3264.59 |
| 20 day EMA | 3278.38 | 3283.11 | 3301.24 |
| 35 day EMA | 3285.42 | 3288.48 | 3298.94 |
| 50 day EMA | 3299.04 | 3301.72 | 3309.51 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.86 | 3216.52 | 3246.34 |
| 12 day SMA | 3211 | 3217.2 | 3233.72 |
| 20 day SMA | 3311.47 | 3330.54 | 3354.11 |
| 35 day SMA | 3398.76 | 3399.77 | 3404.42 |
| 50 day SMA | 3334.26 | 3332.27 | 3330.9 |
| 100 day SMA | 2963.76 | 2954.48 | 2945.01 |
| 150 day SMA | 2631.51 | 2621.6 | 2612.52 |
| 200 day SMA | 2403.6 | 2396.38 | 2389.06 |


