Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2371.03 and 2459.13
| Intraday Target 1 | 2298.92 |
| Intraday Target 2 | 2355.03 |
| Intraday Target 3 | 2387.0166666667 |
| Intraday Target 4 | 2443.13 |
| Intraday Target 5 | 2475.12 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2411.15 (2.09%) | 2330.90 | 2330.90 - 2419.00 | 0.8188 times | Fri 17 April 2026 | 2361.75 (0.69%) | 2330.00 | 2330.00 - 2389.80 | 0.7737 times | Thu 16 April 2026 | 2345.65 (2.38%) | 2308.95 | 2257.00 - 2352.45 | 0.4198 times | Wed 15 April 2026 | 2291.15 (-4.29%) | 2410.30 | 2280.00 - 2445.80 | 1.413 times | Mon 13 April 2026 | 2393.75 (1.27%) | 2316.40 | 2275.00 - 2403.30 | 1.0566 times | Fri 10 April 2026 | 2363.65 (1.84%) | 2347.35 | 2313.05 - 2392.15 | 0.3714 times | Thu 09 April 2026 | 2320.95 (-0.86%) | 2340.80 | 2305.50 - 2391.00 | 0.7976 times | Wed 08 April 2026 | 2341.10 (5.98%) | 2322.75 | 2222.90 - 2343.00 | 0.8349 times | Tue 07 April 2026 | 2208.90 (-0.27%) | 2199.40 | 2195.00 - 2262.60 | 0.6786 times | Mon 06 April 2026 | 2214.90 (4.92%) | 2103.10 | 2075.00 - 2247.70 | 2.8357 times | Thu 02 April 2026 | 2110.95 (-9.28%) | 2298.50 | 2095.00 - 2298.50 | 1.701 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2371.03 and 2459.13
| Weekly Target 1 | 2298.92 |
| Weekly Target 2 | 2355.03 |
| Weekly Target 3 | 2387.0166666667 |
| Weekly Target 4 | 2443.13 |
| Weekly Target 5 | 2475.12 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2411.15 (2.09%) | 2330.90 | 2330.90 - 2419.00 | 0.2434 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 1.0889 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.6404 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.4148 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.6595 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 1.0938 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.7394 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.6876 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.6113 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.8209 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.8101 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1936.7 and 2549.45
| Monthly Target 1 | 1778.55 |
| Monthly Target 2 | 2094.85 |
| Monthly Target 3 | 2391.3 |
| Monthly Target 4 | 2707.6 |
| Monthly Target 5 | 3004.05 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2411.15 (-5.75%) | 2687.75 | 2075.00 - 2687.75 | 1.0685 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1049 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.3999 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0511 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.711 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9437 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9269 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8772 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8125 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1042 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.73 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1991.18 and 3107.73
| Yearly Target 1 | 1106.82 |
| Yearly Target 2 | 1758.98 |
| Yearly Target 3 | 2223.3666666667 |
| Yearly Target 4 | 2875.53 |
| Yearly Target 5 | 3339.92 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2411.15 (41.57%) | 1703.20 | 1571.20 - 2687.75 | 0.3678 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8933 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2637 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7199 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3482 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4071 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2343.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2347 and price is deviating by 113 points
Upper Bollinger band is at 2573 and lower is at 2121, while middle bands are at 2234 and 2460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.6 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2360.69 |
| 12 day DMA | 2307.57 |
| 20 day DMA | 2346.43 |
| 35 day DMA | 2276.55 |
| 50 day DMA | 2208.19 |
| 100 day DMA | 1965.04 |
| 150 day DMA | 1834.18 |
| 200 day DMA | 1690.52 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.54 | 2342.74 | 2333.24 |
| 12 day EMA | 2343.13 | 2330.77 | 2325.14 |
| 20 day EMA | 2319.77 | 2310.16 | 2304.73 |
| 35 day EMA | 2262.56 | 2253.81 | 2247.45 |
| 50 day EMA | 2197.58 | 2188.87 | 2181.82 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2360.69 | 2351.19 | 2343.03 |
| 12 day SMA | 2307.57 | 2319.83 | 2335.05 |
| 20 day SMA | 2346.43 | 2341.17 | 2331.24 |
| 35 day SMA | 2276.55 | 2268.98 | 2261.71 |
| 50 day SMA | 2208.19 | 2198.68 | 2187.71 |
| 100 day SMA | 1965.04 | 1958.26 | 1951.84 |
| 150 day SMA | 1834.18 | 1827.94 | 1821.69 |
| 200 day SMA | 1690.52 | 1683.89 | 1677.56 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
