ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 3208.93 and 3295.78

Intraday Target 13189
Intraday Target 23228.85
Intraday Target 33275.85
Intraday Target 43315.7
Intraday Target 53362.7

Daily price and volume Amiorg

Date Closing Open Range Volume
Wed 24 June 2026 3268.70 (-0.15%) 3322.85 3236.00 - 3322.85 0.5978 times
Tue 23 June 2026 3273.70 (0.78%) 3225.00 3218.80 - 3298.95 0.492 times
Mon 22 June 2026 3248.45 (0.14%) 3279.40 3171.00 - 3279.40 0.4249 times
Fri 19 June 2026 3243.95 (3.44%) 3139.05 3136.00 - 3262.30 0.6696 times
Thu 18 June 2026 3136.00 (4.59%) 2999.50 2999.50 - 3146.00 0.8438 times
Wed 17 June 2026 2998.40 (-0.03%) 2972.05 2964.20 - 3058.25 1.3669 times
Tue 16 June 2026 2999.40 (-3.06%) 3100.85 2960.00 - 3110.00 0.8789 times
Mon 15 June 2026 3094.15 (-1.66%) 3255.00 3074.70 - 3255.05 1.4712 times
Fri 12 June 2026 3146.45 (0.56%) 3180.20 3074.75 - 3191.00 1.1343 times
Thu 11 June 2026 3129.00 (-2.69%) 3220.90 3069.90 - 3220.90 2.1205 times
Wed 10 June 2026 3215.40 (0.52%) 3183.45 3152.00 - 3296.35 1.5844 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 3143.93 and 3295.78

Weekly Target 13102.33
Weekly Target 23185.52
Weekly Target 33254.1833333333
Weekly Target 43337.37
Weekly Target 53406.03

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Wed 24 June 2026 3268.70 (0.76%) 3279.40 3171.00 - 3322.85 0.261 times
Fri 19 June 2026 3243.95 (3.1%) 3255.00 2960.00 - 3262.30 0.9012 times
Fri 12 June 2026 3146.45 (-5.47%) 3225.60 3069.90 - 3442.40 1.4189 times
Fri 05 June 2026 3328.40 (6.08%) 3138.60 2903.00 - 3344.95 0.9741 times
Fri 29 May 2026 3137.60 (6.41%) 2939.95 2869.65 - 3179.95 0.829 times
Fri 22 May 2026 2948.55 (7.97%) 2729.80 2713.00 - 3024.45 0.9041 times
Fri 15 May 2026 2730.80 (-0.09%) 2779.00 2701.10 - 2850.20 0.9312 times
Fri 08 May 2026 2733.15 (5.26%) 2658.15 2540.00 - 2757.95 1.19 times
Thu 30 April 2026 2596.55 (8.41%) 2408.20 2391.60 - 2710.55 1.3862 times
Fri 24 April 2026 2395.10 (1.41%) 2330.90 2330.90 - 2470.25 1.2043 times
Fri 17 April 2026 2361.75 (-0.08%) 2316.40 2257.00 - 2445.80 0.7845 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 3085.85 and 3625.25

Monthly Target 12665.3
Monthly Target 22967
Monthly Target 33204.7
Monthly Target 43506.4
Monthly Target 53744.1

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Wed 24 June 2026 3268.70 (4.18%) 3138.60 2903.00 - 3442.40 1.0845 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 1.1758 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.6624 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.9573 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.2128 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.9106 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.616 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.8176 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 0.803 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 0.76 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.7039 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2419.95 and 4291.15

Yearly Target 1889.57
Yearly Target 22079.13
Yearly Target 32760.7666666667
Yearly Target 43950.33
Yearly Target 54631.97

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Wed 24 June 2026 3268.70 (91.93%) 1703.20 1571.20 - 3442.40 0.6148 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.8541 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.2083 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6883 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2891 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.3454 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3176.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3253.13

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3155 and price is deviating by 104 points

Upper Bollinger band is at 3362 and lower is at 2948, while middle bands are at 3052 and 3258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3125.44 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3234.16
12 day DMA 3162.7
20 day DMA 3154.4
35 day DMA 3014.97
50 day DMA 2845.88
100 day DMA 2503.59
150 day DMA 2237.22
200 day DMA 2063.74

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3228.723208.733176.25
12 day EMA3176.683159.963139.29
20 day EMA3119.83104.133086.29
35 day EMA2982.722965.882947.76
50 day EMA2839.362821.842803.4

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.163180.13125.24
12 day SMA3162.73166.283170.83
20 day SMA3154.43142.573124.89
35 day SMA3014.972997.452980.35
50 day SMA2845.882827.782808.73
100 day SMA2503.592488.192471.97
150 day SMA2237.222226.652216.19
200 day SMA2063.742054.432045.06

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top