Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3246.25 and 3326.4
| Intraday Target 1 | 3183.67 |
| Intraday Target 2 | 3228.68 |
| Intraday Target 3 | 3263.8166666667 |
| Intraday Target 4 | 3308.83 |
| Intraday Target 5 | 3343.97 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3273.70 (0.78%) | 3225.00 | 3218.80 - 3298.95 | 0.4478 times | Mon 22 June 2026 | 3248.45 (0.14%) | 3279.40 | 3171.00 - 3279.40 | 0.3868 times | Fri 19 June 2026 | 3243.95 (3.44%) | 3139.05 | 3136.00 - 3262.30 | 0.6095 times | Thu 18 June 2026 | 3136.00 (4.59%) | 2999.50 | 2999.50 - 3146.00 | 0.7681 times | Wed 17 June 2026 | 2998.40 (-0.03%) | 2972.05 | 2964.20 - 3058.25 | 1.2442 times | Tue 16 June 2026 | 2999.40 (-3.06%) | 3100.85 | 2960.00 - 3110.00 | 0.8 times | Mon 15 June 2026 | 3094.15 (-1.66%) | 3255.00 | 3074.70 - 3255.05 | 1.3391 times | Fri 12 June 2026 | 3146.45 (0.56%) | 3180.20 | 3074.75 - 3191.00 | 1.0325 times | Thu 11 June 2026 | 3129.00 (-2.69%) | 3220.90 | 3069.90 - 3220.90 | 1.9301 times | Wed 10 June 2026 | 3215.40 (0.52%) | 3183.45 | 3152.00 - 3296.35 | 1.4421 times | Tue 09 June 2026 | 3198.75 (-3.41%) | 3311.55 | 3182.00 - 3311.55 | 0.6616 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3158.38 and 3286.33
| Weekly Target 1 | 3119.93 |
| Weekly Target 2 | 3196.82 |
| Weekly Target 3 | 3247.8833333333 |
| Weekly Target 4 | 3324.77 |
| Weekly Target 5 | 3375.83 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3273.70 (0.92%) | 3279.40 | 3171.00 - 3298.95 | 0.1596 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.9105 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.4336 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.9842 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.8377 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.9135 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9409 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.2024 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.4006 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.2169 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7926 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3088.35 and 3627.75
| Monthly Target 1 | 2666.97 |
| Monthly Target 2 | 2970.33 |
| Monthly Target 3 | 3206.3666666667 |
| Monthly Target 4 | 3509.73 |
| Monthly Target 5 | 3745.77 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3273.70 (4.34%) | 3138.60 | 2903.00 - 3442.40 | 1.0564 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.1795 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.6677 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.9603 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.2166 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9135 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6179 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8202 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8056 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7624 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7062 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2422.45 and 4293.65
| Yearly Target 1 | 891.23 |
| Yearly Target 2 | 2082.47 |
| Yearly Target 3 | 2762.4333333333 |
| Yearly Target 4 | 3953.67 |
| Yearly Target 5 | 4633.63 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3273.70 (92.22%) | 1703.20 | 1571.20 - 3442.40 | 0.6124 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8545 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2088 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6886 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2897 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.346 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3159.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3253.13
Tomorrow's movement Prediction of Amiorg 543349 is strongly bullish. It has broken a strong resistance of 3120 and is expected to move up further.
Munafa value: 115 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3143 and price is deviating by 104 points
Upper Bollinger band is at 3349 and lower is at 2937, while middle bands are at 3040 and 3246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.62 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3180.1 |
| 12 day DMA | 3166.28 |
| 20 day DMA | 3142.57 |
| 35 day DMA | 2997.45 |
| 50 day DMA | 2827.78 |
| 100 day DMA | 2488.19 |
| 150 day DMA | 2226.65 |
| 200 day DMA | 2054.43 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3208.73 | 3176.25 | 3140.15 |
| 12 day EMA | 3159.95 | 3139.28 | 3119.44 |
| 20 day EMA | 3104.1 | 3086.25 | 3069.18 |
| 35 day EMA | 2965.81 | 2947.68 | 2929.97 |
| 50 day EMA | 2815.55 | 2796.86 | 2778.44 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.1 | 3125.24 | 3094.38 |
| 12 day SMA | 3166.28 | 3170.83 | 3163.78 |
| 20 day SMA | 3142.57 | 3124.89 | 3109.89 |
| 35 day SMA | 2997.45 | 2980.35 | 2961.72 |
| 50 day SMA | 2827.78 | 2808.73 | 2790.58 |
| 100 day SMA | 2488.19 | 2471.97 | 2455.9 |
| 150 day SMA | 2226.65 | 2216.19 | 2206.21 |
| 200 day SMA | 2054.43 | 2045.06 | 2035.9 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
