ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 3172.03 and 3316.43

Intraday Target 13055.28
Intraday Target 23144.37
Intraday Target 33199.6833333333
Intraday Target 43288.77
Intraday Target 53344.08

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 14 August 2026 3233.45 (3.94%) 3110.60 3110.60 - 3255.00 1.2929 times
Thu 13 August 2026 3110.85 (-1.28%) 3133.65 3088.85 - 3213.20 0.7938 times
Wed 12 August 2026 3151.15 (-2.79%) 3224.95 3140.00 - 3281.95 0.6852 times
Tue 11 August 2026 3241.50 (-1.24%) 3285.35 3220.45 - 3289.50 0.6584 times
Mon 10 August 2026 3282.35 (-0.44%) 3297.90 3249.55 - 3300.00 0.6094 times
Fri 07 August 2026 3296.75 (1.13%) 3236.70 3236.70 - 3325.50 0.4686 times
Thu 06 August 2026 3259.95 (-0.72%) 3284.15 3234.60 - 3284.15 1.4803 times
Wed 05 August 2026 3283.75 (2.01%) 3241.30 3230.00 - 3296.45 1.1999 times
Tue 04 August 2026 3219.00 (3.18%) 3124.95 3098.35 - 3238.95 1.76 times
Mon 03 August 2026 3119.85 (0.64%) 3130.90 3027.00 - 3150.00 1.0516 times
Fri 31 July 2026 3099.95 (-4.13%) 3213.10 3075.00 - 3226.35 1.7976 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 3055.58 and 3266.73

Weekly Target 12996.28
Weekly Target 23114.87
Weekly Target 33207.4333333333
Weekly Target 43326.02
Weekly Target 53418.58

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 14 August 2026 3233.45 (-1.92%) 3297.90 3088.85 - 3300.00 0.41 times
Fri 07 August 2026 3296.75 (6.35%) 3130.90 3027.00 - 3325.50 0.6049 times
Fri 31 July 2026 3099.95 (-4.83%) 3289.20 3075.00 - 3474.75 1.0603 times
Fri 24 July 2026 3257.15 (-9.89%) 3645.40 3211.00 - 3699.85 1.0526 times
Fri 17 July 2026 3614.80 (6.51%) 3363.05 3363.05 - 3633.15 0.6545 times
Fri 10 July 2026 3393.95 (-8.04%) 3532.80 3346.15 - 3570.00 3.0417 times
Fri 03 July 2026 3690.60 (11.92%) 3322.85 3248.10 - 3729.90 0.9279 times
Thu 25 June 2026 3297.45 (1.65%) 3279.40 3171.00 - 3322.85 0.3257 times
Fri 19 June 2026 3243.95 (3.1%) 3255.00 2960.00 - 3262.30 0.7467 times
Fri 12 June 2026 3146.45 (-5.47%) 3225.60 3069.90 - 3442.40 1.1756 times
Fri 05 June 2026 3328.40 (6.08%) 3138.60 2903.00 - 3344.95 0.8071 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 3130.23 and 3428.73

Monthly Target 12896.82
Monthly Target 23065.13
Monthly Target 33195.3166666667
Monthly Target 43363.63
Monthly Target 53493.82

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 14 August 2026 3233.45 (4.31%) 3130.90 3027.00 - 3325.50 0.3298 times
Fri 31 July 2026 3099.95 (-12.08%) 3540.00 3075.00 - 3729.90 2.042 times
Tue 30 June 2026 3525.80 (12.37%) 3138.60 2903.00 - 3604.05 1.1396 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 1.0377 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.4671 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.8448 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.0703 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.8036 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.5436 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.7215 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 0.7087 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2402.33 and 4561.03

Yearly Target 1686.15
Yearly Target 21959.8
Yearly Target 32844.85
Yearly Target 44118.5
Yearly Target 55003.55

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Fri 14 August 2026 3233.45 (89.86%) 1703.20 1571.20 - 3729.90 0.8336 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.8194 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.1592 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6603 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2367 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2907 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3239.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3312 and price is deviating by 171 points

Upper Bollinger band is at 3653 and lower is at 2971, while middle bands are at 3141 and 3483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3220.02 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3203.86
12 day DMA 3211
20 day DMA 3311.47
35 day DMA 3398.76
50 day DMA 3334.26
100 day DMA 2963.76
150 day DMA 2631.51
200 day DMA 2403.6

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.643185.733223.16
12 day EMA3239.793240.943264.59
20 day EMA3278.383283.113301.24
35 day EMA3285.423288.483298.94
50 day EMA3299.043301.723309.51

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3203.863216.523246.34
12 day SMA32113217.23233.72
20 day SMA3311.473330.543354.11
35 day SMA3398.763399.773404.42
50 day SMA3334.263332.273330.9
100 day SMA2963.762954.482945.01
150 day SMA2631.512621.62612.52
200 day SMA2403.62396.382389.06

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top