Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Munafa technical analysis AMIORG 543349 technical analysis buy or sell Analysis of AMIORG 543349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 2030.40 | 2050.05 | 2096.50 | 2021.00 |
| 10 Tue Feb | 2050.60 | 2005.25 | 2120.00 | 2005.25 |
| 09 Mon Feb | 2000.95 | 1989.10 | 2006.25 | 1978.30 |
| 06 Fri Feb | 1986.00 | 1976.65 | 2009.00 | 1960.00 |
| 05 Thu Feb | 1985.40 | 1988.70 | 1990.20 | 1955.00 |
Stock of AMIORG closed at 2030.40 and it opened at 2050.05
It moved inside a range of 2021.00 and 2096.50
52 week High is 2552.20 and 52 week Low is 1041.05
Financial Year High is 2552.20 and Low is 1041.05
This year High is 2120.00 and Low is 1571.20
AMIORG 543349 Daily Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 day returns for AMIORG 543349 have been positive, with total returns of 165.95, which is 8.9% with investment starting at 1864.45.
An investment of 100,000 bucks in AMIORG would have become 108900 bucks today.
AMIORG 543349 moves in a range of 46.1 points on a day to day basis. This means that a total of approx 46.1 plus points of returns can be expected in a bullish day, and a total of 46.1 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
AMIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIORG 543349 at this time.
It appears as if AMIORG 543349 gave a large move recently.
Stock of AMIORG (543349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMIORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMIORG stays above 1992.8, but if it comes below 1992.8, then a intra day sell could be more profitable.
If you take a sell trade below 1992.8, then use 1992.8 as stoploss and 1840.48 as target. However if you take a buy trade in AMIORG, then use 1992.8 as stoploss and 2175.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 3.7 HC: 3.3 LC: 0.5 OC: 2.3
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 5.7 HC: 3.4 LC: 2.3 OC: 5.7
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.9
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.6
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.1
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
AMIORG 543349 Weekly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 week returns for AMIORG 543349 have been positive, with total returns of 193.35, which is 10.53% with investment starting at 1837.05.
An investment of 100,000 bucks in AMIORG would have become 110530 bucks today.
AMIORG 543349 moves in a range of 75.9 points on a week to week basis. This means that a total of approx 75.9 plus points of returns can be expected in a bullish week, and a total of 75.9 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 7.2 HC: 4.4 LC: 2.6 OC: 6.6
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14 HC: 3.2 LC: 10.4 OC: 7.4
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 19.8 HC: 3 LC: 16.3 OC: 19.1
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 8.2 HC: 3 LC: 5.1 OC: 0.2
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 6.5 HC: 3 LC: 3.3 OC: 4.2
AMIORG is moving towards a high expiry
AMIORG 543349 Monthly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 month returns for AMIORG 543349 have been negative, with total returns of -411.15, which is -16.84% with investment starting at 2441.55.
An investment of 100,000 bucks in AMIORG would have become 83160 bucks today.
AMIORG 543349 moves in a range of 258.2 points on a month to month basis. This means that a total of approx 258.2 plus points of returns can be expected in a bullish month, and a total of 258.2 minus points can be expected in a bearish month.
This is about 12.72% of returns per month.
Monthly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 17.9 HC: 4.4 LC: 12.9 OC: 11.1
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 25.2 HC: 3 LC: 21.6 OC: 19.1
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14.9 HC: 12.3 LC: 2.3 OC: 0
AMIORG is moving towards a low expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14.6 HC: 3.5 LC: 10.7 OC: 10.3
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 44.6 HC: 8.2 LC: 33.6 OC: 37.2
AMIORG is moving towards a high expiry
Videos related to: Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
