Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Munafa technical analysis AMIORG 543349 technical analysis buy or sell Analysis of AMIORG 543349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 3151.15 | 3224.95 | 3281.95 | 3140.00 |
| 11 Tue Aug | 3241.50 | 3285.35 | 3289.50 | 3220.45 |
| 10 Mon Aug | 3282.35 | 3297.90 | 3300.00 | 3249.55 |
| 07 Fri Aug | 3296.75 | 3236.70 | 3325.50 | 3236.70 |
| 06 Thu Aug | 3259.95 | 3284.15 | 3284.15 | 3234.60 |
Stock of AMIORG closed at 3151.15 and it opened at 3224.95
It moved inside a range of 3140.00 and 3281.95
52 week High is 3729.90 and 52 week Low is 1290.05
Financial Year High is 3729.90 and Low is 2075.00
This year High is 3729.90 and Low is 1571.20
AMIORG 543349 Daily Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 day returns for AMIORG 543349 have been negative, with total returns of -157.9, which is -4.77% with investment starting at 3309.05.
An investment of 100,000 bucks in AMIORG would have become 95230 bucks today.
AMIORG 543349 moves in a range of 47.1 points on a day to day basis. This means that a total of approx 47.1 plus points of returns can be expected in a bullish day, and a total of 47.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
AMIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIORG 543349 at this time.
It appears as if AMIORG 543349 gave a large move recently.
Stock of AMIORG (543349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AMIORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMIORG stays below 3171.8, but if it comes above 3171.8, then a intra day buy could be more profitable.
If you take a sell trade below 3171.8, then use 3171.8 as stoploss and 2952.9 as target. However if you take a buy trade in AMIORG, then use 3171.8 as stoploss and 3354.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4.5 HC: 4.2 LC: 0.4 OC: 1.8
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.1 HC: 1.5 LC: 0.7 OC: 0.1
AMIORG is moving towards a low expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.1
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.7 HC: 0.9 LC: 1.9 OC: 2.7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
AMIORG 543349 Weekly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 week returns for AMIORG 543349 have been positive, with total returns of 13.55, which is 0.43% with investment starting at 3137.60.
An investment of 100,000 bucks in AMIORG would have become 100430 bucks today.
AMIORG 543349 moves in a range of 178.7 points on a week to week basis. This means that a total of approx 178.7 plus points of returns can be expected in a bullish week, and a total of 178.7 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 0.1
AMIORG is moving towards a low expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 9.9 HC: 0.9 LC: 8.9 OC: 6.2
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 13 HC: 12.1 LC: 0.8 OC: 5.6
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 15.2 HC: 13.6 LC: 1.4 OC: 1.5
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 8 HC: 0.5 LC: 7.5 OC: 8
AMIORG is moving towards a high expiry
AMIORG 543349 Monthly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 month returns for AMIORG 543349 have been positive, with total returns of 1791.15, which is 131.7% with investment starting at 1360.00.
An investment of 100,000 bucks in AMIORG would have become 231700 bucks today.
AMIORG 543349 moves in a range of 221.6 points on a month to month basis. This means that a total of approx 221.6 plus points of returns can be expected in a bullish month, and a total of 221.6 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 9.9 HC: 5.5 LC: 4.1 OC: 6.2
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 21.3 HC: 20.3 LC: 0.8 OC: 12.3
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 9.7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 25.2 HC: 1.4 LC: 23.5 OC: 19.6
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 30.6 HC: 4.4 LC: 25.1 OC: 7
AMIORG is moving towards a high expiry
Videos related to: Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
