Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Munafa technical analysis AMIORG 543349 technical analysis buy or sell Analysis of AMIORG 543349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 3166.30 | 3226.00 | 3226.00 | 3160.00 |
| 03 Thu Sep | 3199.45 | 3141.00 | 3210.00 | 3141.00 |
| 02 Wed Sep | 3137.90 | 3173.65 | 3195.80 | 3121.05 |
| 01 Tue Sep | 3173.25 | 3161.00 | 3237.10 | 3154.00 |
| 31 Mon Aug | 3153.20 | 3282.10 | 3309.00 | 3127.95 |
Stock of AMIORG closed at 3166.30 and it opened at 3226.00
It moved inside a range of 3160.00 and 3226.00
52 week High is 3729.90 and 52 week Low is 1290.05
Financial Year High is 3729.90 and Low is 2075.00
This year High is 3729.90 and Low is 1571.20
AMIORG 543349 Daily Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 day returns for AMIORG 543349 have been negative, with total returns of -44.2, which is -1.38% with investment starting at 3210.50.
An investment of 100,000 bucks in AMIORG would have become 98620 bucks today.
AMIORG 543349 moves in a range of 60.3 points on a day to day basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish day, and a total of 60.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
AMIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIORG 543349 at this time.
It appears as if AMIORG 543349 gave a large move recently.
Stock of AMIORG (543349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AMIORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3150.3 as stoploss in an intra day buy trade for a target of 3220.58. However, stock will show a bearish move below 3150.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
AMIORG is moving towards a low expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2.2
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.7
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.4
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 5.8 HC: 4.9 LC: 0.8 OC: 0.8
AMIORG is moving towards a low expiry
AMIORG 543349 Weekly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 week returns for AMIORG 543349 have been negative, with total returns of -77.65, which is -2.39% with investment starting at 3243.95.
An investment of 100,000 bucks in AMIORG would have become 97610 bucks today.
AMIORG 543349 moves in a range of 157.4 points on a week to week basis. This means that a total of approx 157.4 plus points of returns can be expected in a bullish week, and a total of 157.4 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 6 HC: 4.5 LC: 1.5 OC: 0.8
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 7.8 HC: 3 LC: 4.7 OC: 5.3
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 7.6 HC: 7.3 LC: 0.2 OC: 3.8
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 0.1
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 9.9 HC: 0.9 LC: 8.9 OC: 6.2
AMIORG is moving towards a high expiry
AMIORG 543349 Monthly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 month returns for AMIORG 543349 have been positive, with total returns of 1442.5, which is 83.68% with investment starting at 1723.80.
An investment of 100,000 bucks in AMIORG would have become 183680 bucks today.
AMIORG 543349 moves in a range of 239.2 points on a month to month basis. This means that a total of approx 239.2 plus points of returns can be expected in a bullish month, and a total of 239.2 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 6 HC: 4.5 LC: 1.5 OC: 0.8
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 12.3 HC: 3.6 LC: 8.4 OC: 8.6
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 21.3 HC: 20.3 LC: 0.8 OC: 12.3
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 9.7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 25.2 HC: 1.4 LC: 23.5 OC: 19.6
AMIORG is moving towards a high expiry
Videos related to: Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
