Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Munafa technical analysis AMIORG 543349 technical analysis buy or sell Analysis of AMIORG 543349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1709.85 | 1683.00 | 1748.30 | 1683.00 |
| 13 Tue Jan | 1682.95 | 1682.90 | 1691.05 | 1659.05 |
| 12 Mon Jan | 1673.45 | 1677.30 | 1710.10 | 1641.75 |
| 09 Fri Jan | 1687.95 | 1738.00 | 1768.45 | 1674.10 |
| 08 Thu Jan | 1737.90 | 1745.05 | 1767.30 | 1725.00 |
Stock of AMIORG closed at 1709.85 and it opened at 1683.00
It moved inside a range of 1683.00 and 1748.30
52 week High is 2643.50 and 52 week Low is 1041.05
Financial Year High is 2552.20 and Low is 1041.05
This year High is 1807.45 and Low is 1641.75
AMIORG 543349 Daily Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 day returns for AMIORG 543349 have been positive, with total returns of 55.1, which is 3.33% with investment starting at 1654.75.
An investment of 100,000 bucks in AMIORG would have become 103330 bucks today.
AMIORG 543349 moves in a range of 20.7 points on a day to day basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish day, and a total of 20.7 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
AMIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIORG 543349 at this time.
It appears as if AMIORG 543349 gave a large move recently.
Stock of AMIORG (543349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMIORG is bullish for shortterm, and stock might move up till 1738.4 or till 1789.7. Use a stoploss of 1695.55 and if this stock hits its stoploss, then it can fall down till 1652.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.9
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.5
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 2
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 1.8
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.3
AMIORG is moving towards a low expiry
AMIORG 543349 Weekly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 week returns for AMIORG 543349 have been negative, with total returns of -13.95, which is -0.81% with investment starting at 1723.80.
An investment of 100,000 bucks in AMIORG would have become 99190 bucks today.
AMIORG 543349 moves in a range of 56.6 points on a week to week basis. This means that a total of approx 56.6 plus points of returns can be expected in a bullish week, and a total of 56.6 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 6.5 HC: 2.3 LC: 4.2 OC: 4.2
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 8 HC: 7.1 LC: 0.8 OC: 5
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 7.6 HC: 1.2 LC: 6.4 OC: 7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 2.8
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 5.6 HC: 3.7 LC: 1.9 OC: 4.6
AMIORG is moving towards a low expiry
AMIORG 543349 Monthly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 month returns for AMIORG 543349 have been negative, with total returns of -460.4, which is -21.21% with investment starting at 2170.25.
An investment of 100,000 bucks in AMIORG would have become 78790 bucks today.
AMIORG 543349 moves in a range of 252.3 points on a month to month basis. This means that a total of approx 252.3 plus points of returns can be expected in a bullish month, and a total of 252.3 minus points can be expected in a bearish month.
This is about 14.76% of returns per month.
Monthly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 10.1 HC: 5.7 LC: 4.2 OC: 9.4
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14.9 HC: 12.3 LC: 2.3 OC: 0
AMIORG is moving towards a low expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14.6 HC: 3.5 LC: 10.7 OC: 10.3
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 44.6 HC: 8.2 LC: 33.6 OC: 37.2
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 13.2 HC: 12.4 LC: 0.7 OC: 9.6
AMIORG is moving towards a low expiry
Videos related to: Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
