Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Munafa technical analysis AMIORG 543349 technical analysis buy or sell Analysis of AMIORG 543349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 2249.35 | 2244.95 | 2297.05 | 2208.80 |
| 05 Thu Mar | 2234.50 | 2121.75 | 2247.50 | 2121.75 |
| 04 Wed Mar | 2104.10 | 2136.40 | 2208.15 | 2082.45 |
| 02 Mon Mar | 2191.20 | 2053.10 | 2197.60 | 2053.05 |
| 27 Fri Feb | 2158.70 | 2166.05 | 2193.40 | 2132.00 |
Stock of AMIORG closed at 2249.35 and it opened at 2244.95
It moved inside a range of 2208.80 and 2297.05
52 week High is 2552.20 and 52 week Low is 1041.05
Financial Year High is 2249.35 and Low is 2208.80
This year High is 2297.05 and Low is 1571.20
AMIORG 543349 Daily Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 day returns for AMIORG 543349 have been positive, with total returns of 106.65, which is 4.98% with investment starting at 2142.70.
An investment of 100,000 bucks in AMIORG would have become 104980 bucks today.
AMIORG 543349 moves in a range of 41.5 points on a day to day basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish day, and a total of 41.5 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
AMIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIORG 543349 at this time.
It appears as if AMIORG 543349 gave a large move recently.
Stock of AMIORG (543349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AMIORG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2274.1, for a target of 2185.3 or 2111.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4 HC: 2.1 LC: 1.8 OC: 2.3
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 5.9
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 6 HC: 5 LC: 1 OC: 3.4
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 7 HC: 0.3 LC: 6.7 OC: 7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.3
AMIORG is moving towards a low expiry
AMIORG 543349 Weekly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 week returns for AMIORG 543349 have been positive, with total returns of 600, which is 36.38% with investment starting at 1649.35.
An investment of 100,000 bucks in AMIORG would have become 136380 bucks today.
AMIORG 543349 moves in a range of 76.5 points on a week to week basis. This means that a total of approx 76.5 plus points of returns can be expected in a bullish week, and a total of 76.5 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 11.9 HC: 2.1 LC: 9.6 OC: 11.9
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 4.4
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 8.1 HC: 2.9 LC: 5 OC: 8.1
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 6.6
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14 HC: 3.2 LC: 10.4 OC: 7.4
AMIORG is moving towards a high expiry
AMIORG 543349 Monthly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 month returns for AMIORG 543349 have been positive, with total returns of 1181.45, which is 110.63% with investment starting at 1067.90.
An investment of 100,000 bucks in AMIORG would have become 210630 bucks today.
AMIORG 543349 moves in a range of 262.7 points on a month to month basis. This means that a total of approx 262.7 plus points of returns can be expected in a bullish month, and a total of 262.7 minus points can be expected in a bearish month.
This is about 11.68% of returns per month.
Monthly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 11.9 HC: 2.1 LC: 9.6 OC: 11.9
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 22.3 HC: 1.9 LC: 20 OC: 15.2
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 25.2 HC: 3 LC: 21.6 OC: 19.1
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14.9 HC: 12.3 LC: 2.3 OC: 0
AMIORG is moving towards a low expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 14.6 HC: 3.5 LC: 10.7 OC: 10.3
AMIORG is moving towards a high expiry
Videos related to: Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


