Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Munafa technical analysis AMIORG 543349 technical analysis buy or sell Analysis of AMIORG 543349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 3273.70 | 3225.00 | 3298.95 | 3218.80 |
| 22 Mon Jun | 3248.45 | 3279.40 | 3279.40 | 3171.00 |
| 19 Fri Jun | 3243.95 | 3139.05 | 3262.30 | 3136.00 |
| 18 Thu Jun | 3136.00 | 2999.50 | 3146.00 | 2999.50 |
| 17 Wed Jun | 2998.40 | 2972.05 | 3058.25 | 2964.20 |
Stock of AMIORG closed at 3273.70 and it opened at 3225.00
It moved inside a range of 3218.80 and 3298.95
52 week High is 3442.40 and 52 week Low is 1085.75
Financial Year High is 3442.40 and Low is 2075.00
This year High is 3442.40 and Low is 1571.20
AMIORG 543349 Daily Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 day returns for AMIORG 543349 have been negative, with total returns of -37.95, which is -1.15% with investment starting at 3311.65.
An investment of 100,000 bucks in AMIORG would have become 98850 bucks today.
AMIORG 543349 moves in a range of 80.5 points on a day to day basis. This means that a total of approx 80.5 plus points of returns can be expected in a bullish day, and a total of 80.5 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
AMIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIORG 543349 at this time.
It appears as if AMIORG 543349 gave a large move recently.
Stock of AMIORG (543349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMIORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMIORG stays above 3245.7, but if it comes below 3245.7, then a intra day sell could be more profitable.
If you take a sell trade below 3245.7, then use 3245.7 as stoploss and 3142.57 as target. However if you take a buy trade in AMIORG, then use 3245.7 as stoploss and 3369.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.9
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 4.9
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 3.2 HC: 2 LC: 1.2 OC: 2.9
AMIORG is moving towards a low expiry
AMIORG 543349 Weekly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 week returns for AMIORG 543349 have been positive, with total returns of 910.05, which is 38.5% with investment starting at 2363.65.
An investment of 100,000 bucks in AMIORG would have become 138500 bucks today.
AMIORG 543349 moves in a range of 115.3 points on a week to week basis. This means that a total of approx 115.3 plus points of returns can be expected in a bullish week, and a total of 115.3 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0.6
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 10.2 HC: 0.6 LC: 9.6 OC: 0.2
AMIORG is moving towards a high expiry
AMIORG is forming a DOJI candle
Candle stick analysis of AMIORG as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 12.1 HC: 9.4 LC: 2.5 OC: 6.7
AMIORG is moving towards a low expiry
Candle stick analysis of AMIORG as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 15.2 HC: 0.5 LC: 14.7 OC: 6.6
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 10.8 HC: 1.4 LC: 9.3 OC: 8.2
AMIORG is moving towards a high expiry
AMIORG 543349 Monthly Analysis to buy or sell
As per my analysis of AMIORG 543349, 12 month returns for AMIORG 543349 have been positive, with total returns of 2115.35, which is 182.62% with investment starting at 1158.35.
An investment of 100,000 bucks in AMIORG would have become 282620 bucks today.
AMIORG 543349 moves in a range of 219.6 points on a month to month basis. This means that a total of approx 219.6 plus points of returns can be expected in a bullish month, and a total of 219.6 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of AMIORG 543349
Candle stick analysis of AMIORG as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 18.6 HC: 5.2 LC: 12.8 OC: 9.7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 25.2 HC: 1.4 LC: 23.5 OC: 19.6
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 30.6 HC: 4.4 LC: 25.1 OC: 7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 25.7 HC: 1.4 LC: 23.9 OC: 25.7
AMIORG is moving towards a high expiry
Candle stick analysis of AMIORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIORG are:
HL: 22.3 HC: 1.9 LC: 20 OC: 15.2
AMIORG is moving towards a high expiry
Videos related to: Munafa technical analysis AMIORG 543349 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
