ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 1708.87
  • 12Day Average: 1714.9
  • 20Day Average: 1694.73
  • 50Day Average: 1719.41
  • 100Day Average: 1603.09
  • 150Day Average: 1461.71

543349 Indicators & signals

Indicator MACD (12,26,9)

1706.69, 1702.63, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.24, 19.02, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1682.95 1659.05 to 1691.05 0.57% 0.23 times
12 Mon Jan 2026 1673.45 1641.75 to 1710.10 -0.86% 0.93 times
09 Fri Jan 2026 1687.95 1674.10 to 1768.45 -2.87% 1.16 times
08 Thu Jan 2026 1737.90 1725.00 to 1767.30 -1.37% 0.84 times
07 Wed Jan 2026 1762.10 1744.00 to 1800.00 0.28% 1.8 times
06 Tue Jan 2026 1757.10 1740.05 to 1807.45 -0.68% 0.4 times
05 Mon Jan 2026 1769.10 1722.05 to 1792.00 1.25% 0.51 times
02 Fri Jan 2026 1747.20 1740.30 to 1761.80 -0.1% 0.29 times
01 Thu Jan 2026 1748.95 1698.00 to 1767.65 2.69% 0.64 times
31 Wed Dec 2025 1703.10 1643.45 to 1711.10 2.92% 2.87 times
30 Tue Dec 2025 1654.75 1643.95 to 1695.95 0.03% 0.56 times
29 Mon Dec 2025 1654.30 1642.25 to 1701.00 0.16% 0.89 times

Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1661.8 as stoploss in an intra day buy trade for a target of 1704.49. However, stock will show a bearish move below 1661.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top