ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 2413.16
  • 12Day Average: 2345.39
  • 20Day Average: 2278.82
  • 50Day Average: 2097.26
  • 100Day Average: 1905.13
  • 150Day Average: 1773.8

543349 Indicators & signals

Indicator MACD (12,26,9)

2329.72, 2252.71, 90.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.57, 19.85, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2110.95 2095.00 to 2298.50 -9.28% 1.43 times
01 Wed Apr 2026 2326.95 2237.95 to 2687.75 -9.04% 2.08 times
30 Mon Mar 2026 2558.25 2500.00 to 2572.10 0.55% 0.5 times
27 Fri Mar 2026 2544.35 2474.50 to 2561.85 0.75% 0.75 times
25 Wed Mar 2026 2525.30 2458.25 to 2580.00 3.74% 0.72 times
24 Tue Mar 2026 2434.20 2304.10 to 2497.90 7.25% 1.96 times
23 Mon Mar 2026 2269.55 2251.05 to 2420.00 -5.66% 1.29 times
20 Fri Mar 2026 2405.80 2243.25 to 2460.00 7.38% 0.77 times
19 Thu Mar 2026 2240.55 2156.50 to 2294.05 -0.85% 0.93 times
18 Wed Mar 2026 2259.75 2251.00 to 2320.70 -2% 0.45 times
17 Tue Mar 2026 2305.90 2172.20 to 2322.30 6.6% 0.55 times
16 Mon Mar 2026 2163.15 2057.25 to 2171.40 3.97% 0.39 times

Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543349 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543349 stays below 2145.2, but if it comes above 2145.2, then a intra day buy could be more profitable.
If you take a sell trade below 2145.2, then use 2145.2 as stoploss and 1975 as target. However if you take a buy trade in 543349, then use 2145.2 as stoploss and 2287.02 as target.

Tomorrow's movement Prediction of 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2397.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top