ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 3166.02
  • 12Day Average: 3214.42
  • 20Day Average: 3220.58
  • 50Day Average: 3346.98
  • 100Day Average: 3096.43
  • 150Day Average: 2784.72

543349 Indicators & signals

Indicator MACD (12,26,9)

3207.87, 3239.21, -27.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.95, 16.11, 18.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3166.30 3160.00 to 3226.00 -1.04% 0.14 times
03 Thu Sep 2026 3199.45 3141.00 to 3210.00 1.96% 1.68 times
02 Wed Sep 2026 3137.90 3121.05 to 3195.80 -1.11% 0.51 times
01 Tue Sep 2026 3173.25 3154.00 to 3237.10 0.64% 0.44 times
31 Mon Aug 2026 3153.20 3127.95 to 3309.00 -3.93% 0.47 times
28 Fri Aug 2026 3282.10 3237.20 to 3379.95 -1.51% 0.74 times
27 Thu Aug 2026 3332.55 3263.00 to 3342.00 2.16% 1.11 times
26 Wed Aug 2026 3261.95 3243.00 to 3330.75 -1.53% 0.64 times
25 Tue Aug 2026 3312.65 3136.10 to 3323.10 4.35% 2.59 times
24 Mon Aug 2026 3174.55 3159.20 to 3245.00 0.19% 0.33 times
21 Fri Aug 2026 3168.60 3161.00 to 3250.15 -1.31% 1.49 times
20 Thu Aug 2026 3210.50 3195.35 to 3304.90 -0.58% 0.26 times

Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3157.5 as stoploss in an intra day buy trade for a target of 3227.72. However, stock will show a bearish move below 3157.5.

Tomorrow's movement Prediction of 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top