ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 3266.45
  • 12Day Average: 3170.92
  • 20Day Average: 3169.17
  • 50Day Average: 2863.96
  • 100Day Average: 2517.92
  • 150Day Average: 2247.79

543349 Indicators & signals

Indicator MACD (12,26,9)

3195.27, 3090.39, 108.87
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 29.33, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 3297.45 3217.55 to 3310.00 0.88% 0.77 times
24 Wed Jun 2026 3268.70 3236.00 to 3322.85 -0.15% 0.6 times
23 Tue Jun 2026 3273.70 3218.80 to 3298.95 0.78% 0.49 times
22 Mon Jun 2026 3248.45 3171.00 to 3279.40 0.14% 0.42 times
19 Fri Jun 2026 3243.95 3136.00 to 3262.30 3.44% 0.67 times
18 Thu Jun 2026 3136.00 2999.50 to 3146.00 4.59% 0.84 times
17 Wed Jun 2026 2998.40 2964.20 to 3058.25 -0.03% 1.37 times
16 Tue Jun 2026 2999.40 2960.00 to 3110.00 -3.06% 0.88 times
15 Mon Jun 2026 3094.15 3074.70 to 3255.05 -1.66% 1.47 times
12 Fri Jun 2026 3146.45 3074.75 to 3191.00 0.56% 1.13 times
11 Thu Jun 2026 3129.00 3069.90 to 3220.90 -2.69% 2.12 times
10 Wed Jun 2026 3215.40 3152.00 to 3296.35 0.52% 1.58 times

Technical analysis forecast of 543349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543349 543349 at this time. Stock is rising and might rise more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543349 stays above 3239.4, but if it comes below 3239.4, then a intra day sell could be more profitable.
If you take a sell trade below 3239.4, then use 3239.4 as stoploss and 3137.77 as target. However if you take a buy trade in 543349, then use 3239.4 as stoploss and 3361.4 as target.

Tomorrow's movement Prediction of 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3253.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top