ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 3216.52
  • 12Day Average: 3217.2
  • 20Day Average: 3330.54
  • 50Day Average: 3332.27
  • 100Day Average: 2954.48
  • 150Day Average: 2621.6

543349 Indicators & signals

Indicator MACD (12,26,9)

3240.93, 3293.1, -28.78
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 15.22, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3110.85 3088.85 to 3213.20 -1.28% 0.68 times
12 Wed Aug 2026 3151.15 3140.00 to 3281.95 -2.79% 0.58 times
11 Tue Aug 2026 3241.50 3220.45 to 3289.50 -1.24% 0.56 times
10 Mon Aug 2026 3282.35 3249.55 to 3300.00 -0.44% 0.52 times
07 Fri Aug 2026 3296.75 3236.70 to 3325.50 1.13% 0.4 times
06 Thu Aug 2026 3259.95 3234.60 to 3284.15 -0.72% 1.26 times
05 Wed Aug 2026 3283.75 3230.00 to 3296.45 2.01% 1.02 times
04 Tue Aug 2026 3219.00 3098.35 to 3238.95 3.18% 1.5 times
03 Mon Aug 2026 3119.85 3027.00 to 3150.00 0.64% 0.89 times
31 Fri Jul 2026 3099.95 3075.00 to 3226.35 -4.13% 1.53 times
30 Thu Jul 2026 3233.50 3150.00 to 3327.95 -2.25% 1.74 times
29 Wed Jul 2026 3307.85 3265.05 to 3390.00 -0.04% 1.03 times

Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3100.2 as stoploss in an intra day buy trade for a target of 3281.99. However, stock will show a bearish move below 3100.2.

Tomorrow's movement Prediction of 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3161.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top