ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 3571.94
  • 12Day Average: 3536.51
  • 20Day Average: 3470.92
  • 50Day Average: 3184.5
  • 100Day Average: 2750.52
  • 150Day Average: 2426.24

543349 Indicators & signals

Indicator MACD (12,26,9)

3523.52, 3400.16, 126
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.11, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 3656.25 3615.85 to 3668.80 1.15% 0.13 times
17 Fri Jul 2026 3614.80 3550.00 to 3633.00 0.91% 0.14 times
16 Thu Jul 2026 3582.30 3492.20 to 3633.15 1.01% 0.62 times
15 Wed Jul 2026 3546.40 3481.00 to 3580.00 2.5% 0.46 times
14 Tue Jul 2026 3459.95 3451.00 to 3537.20 -1.01% 0.21 times
13 Mon Jul 2026 3495.30 3363.05 to 3510.95 2.99% 0.24 times
10 Fri Jul 2026 3393.95 3371.00 to 3490.80 -1.89% 0.47 times
09 Thu Jul 2026 3459.35 3367.00 to 3490.00 0.08% 6.28 times
08 Wed Jul 2026 3456.75 3395.05 to 3570.00 1.9% 0.7 times
07 Tue Jul 2026 3392.35 3346.15 to 3541.15 -8.08% 0.3 times
03 Fri Jul 2026 3690.60 3659.40 to 3729.90 0.01% 0.58 times
02 Thu Jul 2026 3690.15 3574.85 to 3711.80 3.26% 0.51 times

Technical analysis forecast of 543349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543349 543349 at this time. Stock is rising and might rise more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543349 stays above 3597.7, but if it comes below 3597.7, then a intra day sell could be more profitable.
If you take a sell trade below 3597.7, then use 3597.7 as stoploss and 3453.99 as target. However if you take a buy trade in 543349, then use 3597.7 as stoploss and 3770.2 as target.

Tomorrow's movement Prediction of 543349 is strongly bullish. It has broken a strong resistance of 3541 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top