ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 2038.64
  • 12Day Average: 1981.69
  • 20Day Average: 1875.71
  • 50Day Average: 1763.87
  • 100Day Average: 1696.29
  • 150Day Average: 1571.69

543349 Indicators & signals

Indicator MACD (12,26,9)

1974.78, 1885.49, 75.14
Indicator MACD is in positive zone

Indicator ADX (14)

48.13, 32.69, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2016.25 2010.35 to 2102.85 -3.76% 0.93 times
12 Thu Feb 2026 2095.00 2028.00 to 2100.00 3.18% 0.32 times
11 Wed Feb 2026 2030.40 2021.00 to 2096.50 -0.99% 0.65 times
10 Tue Feb 2026 2050.60 2005.25 to 2120.00 2.48% 0.75 times
09 Mon Feb 2026 2000.95 1978.30 to 2006.25 0.75% 4.87 times
06 Fri Feb 2026 1986.00 1960.00 to 2009.00 0.03% 0.66 times
05 Thu Feb 2026 1985.40 1955.00 to 1990.20 -0.16% 0.3 times
04 Wed Feb 2026 1988.65 1937.00 to 2000.00 1.03% 0.54 times
03 Tue Feb 2026 1968.45 1930.00 to 2049.80 1.69% 0.8 times
02 Mon Feb 2026 1935.75 1813.10 to 1954.20 6.77% 0.74 times
01 Sun Feb 2026 1813.00 1798.40 to 1918.30 -5.07% 0.38 times
30 Fri Jan 2026 1909.80 1883.00 to 1958.20 -1.35% 0.75 times

Technical analysis forecast of 543349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543349 543349 at this time. Stock is rising and might rise more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543349 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2074.8 as stoploss in an intra day sell trade for a target of 1917.09. However, stock will show a bullish move above 2074.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top