BSE Stock 543349 Historical charts - AMIORG
Historical charts for Stock 543349 - Share AMIORG trades in BSE
Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 2222.30 | 2183.05 to 2343.95 | -2.92% | 0.18 times |
25 Tue Feb 2025 | 2289.15 | 2214.50 to 2330.00 | 0.94% | 0.92 times |
24 Mon Feb 2025 | 2267.90 | 2168.50 to 2339.20 | 1.15% | 1.06 times |
21 Fri Feb 2025 | 2242.15 | 2190.45 to 2349.85 | -1.74% | 0.59 times |
20 Thu Feb 2025 | 2281.95 | 2196.00 to 2330.00 | 3.2% | 0.89 times |
19 Wed Feb 2025 | 2211.15 | 2189.65 to 2275.00 | 0.72% | 0.89 times |
18 Tue Feb 2025 | 2195.25 | 2140.15 to 2342.15 | -0.44% | 1.36 times |
17 Mon Feb 2025 | 2205.00 | 2106.40 to 2255.95 | 1.89% | 0.62 times |
14 Fri Feb 2025 | 2164.10 | 2085.00 to 2328.95 | -5.73% | 1.93 times |
13 Thu Feb 2025 | 2295.70 | 2280.00 to 2431.45 | -3.45% | 0.93 times |
12 Wed Feb 2025 | 2377.70 | 2257.70 to 2448.90 | 2.73% | 0.82 times |
11 Tue Feb 2025 | 2314.55 | 2270.00 to 2487.45 | -6.93% | 0.8 times |
Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.
It appears as if 543349 543349 gave a large move recently.
Stock of 543349 (543349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543349 is bearish for shortterm, and stock might move down till 2130.1 or till 1966.8. Use a stoploss of 2266.23 and if the stock hits stoploss, then it can shoot up till 2402.32
Tomorrow's movement Prediction of 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543349 Historical charts - Share AMIORG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance