ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 1683.27
  • 12Day Average: 1738.71
  • 20Day Average: 1735.5
  • 50Day Average: 1652.49
  • 100Day Average: 1502.33
  • 150Day Average: 1380.53

543349 Indicators & signals

Indicator MACD (12,26,9)

1715.9, 1713.53, 21.82
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 23.31, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1684.20 1669.60 to 1717.00 1.2% 0.92 times
09 Tue Dec 2025 1664.30 1614.80 to 1690.55 0.92% 1.69 times
08 Mon Dec 2025 1649.05 1634.45 to 1707.75 -3.43% 2.63 times
05 Fri Dec 2025 1707.70 1686.70 to 1725.85 -0.2% 1.14 times
04 Thu Dec 2025 1711.10 1701.00 to 1748.85 -1.22% 0.46 times
03 Wed Dec 2025 1732.25 1727.70 to 1779.25 -0.7% 1.16 times
02 Tue Dec 2025 1744.50 1738.00 to 1769.85 -1.52% 0.38 times
01 Mon Dec 2025 1771.35 1763.95 to 1854.55 -3.58% 0.59 times
28 Fri Nov 2025 1837.05 1774.65 to 1847.85 2.76% 0.8 times
27 Thu Nov 2025 1787.70 1764.00 to 1797.20 -0.28% 0.42 times
26 Wed Nov 2025 1792.65 1760.00 to 1800.45 0.56% 0.72 times
25 Tue Nov 2025 1782.70 1777.50 to 1876.00 -4.88% 2.87 times

Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1665 as stoploss in an intra day buy trade for a target of 1720.5. However, stock will show a bearish move below 1665.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top