BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 2260.69
  • 12Day Average: 2255.58
  • 20Day Average: 2350.62
  • 50Day Average: 2197.76
  • 100Day Average: 2067.35
  • 150Day Average: 1851.37

543349 Indicators & signals

Indicator MACD (12,26,9)

2267.99, 2256.71, 29.75
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 16.55, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 2222.30 2183.05 to 2343.95 -2.92% 0.18 times
25 Tue Feb 2025 2289.15 2214.50 to 2330.00 0.94% 0.92 times
24 Mon Feb 2025 2267.90 2168.50 to 2339.20 1.15% 1.06 times
21 Fri Feb 2025 2242.15 2190.45 to 2349.85 -1.74% 0.59 times
20 Thu Feb 2025 2281.95 2196.00 to 2330.00 3.2% 0.89 times
19 Wed Feb 2025 2211.15 2189.65 to 2275.00 0.72% 0.89 times
18 Tue Feb 2025 2195.25 2140.15 to 2342.15 -0.44% 1.36 times
17 Mon Feb 2025 2205.00 2106.40 to 2255.95 1.89% 0.62 times
14 Fri Feb 2025 2164.10 2085.00 to 2328.95 -5.73% 1.93 times
13 Thu Feb 2025 2295.70 2280.00 to 2431.45 -3.45% 0.93 times
12 Wed Feb 2025 2377.70 2257.70 to 2448.90 2.73% 0.82 times
11 Tue Feb 2025 2314.55 2270.00 to 2487.45 -6.93% 0.8 times

Technical analysis forecast for 543349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543349 543349 at this time. Stock is falling and might fall more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543349 is bearish for shortterm, and stock might move down till 2130.1 or till 1966.8. Use a stoploss of 2266.23 and if the stock hits stoploss, then it can shoot up till 2402.32

Tomorrow's movement Prediction of 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543349 Historical charts - Share AMIORG

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.66% at 139.110 City Union Bank Limited 2.58% at 150.450 Can Fin Homes Limited 2.32% at 578.650 KEI Industries Limited 2.27% at 3041.550 Godrej Properties Limited 2.09% at 1948.000 View full list of current gainers

Back to top