ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543349 Historical charts - AMIORG

Historical charts for Stock 543349 - Share AMIORG trades in BSE

Moving Averages for

  • 5Day Average: 2765.96
  • 12Day Average: 2658.51
  • 20Day Average: 2544.44
  • 50Day Average: 2380.18
  • 100Day Average: 2102.13
  • 150Day Average: 1956.42

543349 Indicators & signals

Indicator MACD (12,26,9)

2669.17, 2542.45, 103.76
Indicator MACD is in positive zone

Indicator ADX (14)

54.79, 27.31, 7.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 2827.90 2736.20 to 2849.00 3.1% 0.91 times
12 Tue May 2026 2742.85 2722.50 to 2842.25 -2.19% 0.57 times
11 Mon May 2026 2804.20 2730.00 to 2822.45 2.6% 0.58 times
08 Fri May 2026 2733.15 2700.00 to 2757.95 0.42% 1.2 times
07 Thu May 2026 2721.70 2664.00 to 2739.80 1.46% 0.82 times
06 Wed May 2026 2682.65 2668.65 to 2743.55 1.03% 0.36 times
05 Tue May 2026 2655.35 2605.00 to 2719.60 -0.74% 0.48 times
04 Mon May 2026 2675.10 2540.00 to 2693.70 3.03% 1.85 times
30 Thu Apr 2026 2596.55 2487.55 to 2710.55 3.84% 3.06 times
29 Wed Apr 2026 2500.50 2461.05 to 2519.90 1.31% 0.6 times
28 Tue Apr 2026 2468.15 2458.50 to 2539.45 -1.04% 0.48 times
27 Mon Apr 2026 2494.00 2391.60 to 2510.00 4.13% 1.33 times

Technical analysis forecast of 543349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543349 543349 at this time. Stock is rising and might rise more.

It appears as if 543349 543349 gave a large move recently.

Stock of 543349 (543349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543349 stays above 2757, but if it comes below 2757, then a intra day sell could be more profitable.
If you take a sell trade below 2757, then use 2757 as stoploss and 2589.33 as target. However if you take a buy trade in 543349, then use 2757 as stoploss and 2958.1 as target.

Tomorrow's movement Prediction of 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543349 is strongly bullish. It has broken a strong resistance of 2713 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543349 Historical charts - Share AMIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543349 Historical charts - Share AMIORG

 

Back to top