BSE AMIORG 543349 All indicator, AMIORG 543349 indicators All technical analysis, AMIORG 543349 indicators All free charts, AMIORG 543349 indicators All historical values BSE

Stock 543349 - Share AMIORG trades in BSE

Daily Support: 2229.08
Daily Resistance: 2317.33
5 Day DMA Moving Average is 2187.57
20 Day DMA Moving Average is 2111.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.66%	2244.95	2249.35	2297.05	2208.80	1.3 times
Thu 05 Mar 2026	6.2%	2121.75	2234.50	2247.50	2121.75	2.33 times
Wed 04 Mar 2026	-3.97%	2136.40	2104.10	2208.15	2082.45	2.05 times
Mon 02 Mar 2026	1.51%	2053.10	2191.20	2197.60	2053.05	1.21 times
Fri 27 Feb 2026	-1.23%	2166.05	2158.70	2193.40	2132.00	1.49 times
Thu 26 Feb 2026	0.94%	2151.15	2185.50	2200.00	2150.00	0.77 times
Wed 25 Feb 2026	0.72%	2150.10	2165.05	2170.00	2130.10	0.82 times
Tue 24 Feb 2026	0.16%	2139.50	2149.50	2183.35	2115.00	1.2 times
Mon 23 Feb 2026	1.84%	2108.35	2146.15	2157.80	2108.35	1.86 times
Fri 20 Feb 2026	0.25%	2101.95	2107.35	2125.00	2065.70	0.84 times

Volume is calculated using 10 day average volume

BSE AMIORG 543349 All indicator, AMIORG 543349 indicators All technical analysis, AMIORG 543349 indicators All free charts, AMIORG 543349 indicators All historical values BSE

Below are charts of BSE AMIORG 543349 All indicator, AMIORG 543349 indicators All technical analysis, AMIORG 543349 indicators All free charts, AMIORG 543349 indicators All historical values BSE

AMIORG 543349 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMIORG 543349 ADX is: 42, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMIORG 543349 are:

ADX	+DY	-DY
41.2	27.4	11.4
33.8	25	12.3
27.1	24.6	14.1
25.2	26.8	16
52.9	31.2	9.6
60.4	33.4	8.2
57.1	31.9	8.7
57.2	33.2	9.1
54.4	32.9	9.7
50.6	31.2	10.2

ADX charts for AMIORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMIORG 543349 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMIORG is 2111.28

50 day MA of AMIORG is 1897.03

100 day MA of AMIORG is 1800.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMIORG 543349 is uptrend

Historical Moving averages values of AMIORG 543349 are:

Price	20 day	50 day	100 day
2249.35	2111.28	1897.03	1800.26
2234.50	2098.08	1885.91	1791.98
2104.10	2085.79	1874.87	1783.64
2191.20	2079.01	1865.77	1776.63
2158.70	2066.23	1854.57	1768.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMIORG 543349 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMIORG 543349 is: 19925.9 M

Current day volume is 0.656 times compared to averaged volume AMIORG has

Historical price to volume measure of AMIORG is:

Price	Percent Change	Percent change within day	Volume change
2249.35	0.66%	0.2%	0.656 times
2234.50	6.2%	5.31%	1.171 times
2104.10	-3.97%	-1.51%	1.034 times
2191.20	1.51%	6.73%	0.609 times
2158.70	-1.23%	-0.34%	0.748 times
2185.50	0.94%	1.6%	0.386 times
2165.05	0.72%	0.7%	0.412 times
2149.50	0.16%	0.47%	0.603 times
2146.15	1.84%	1.79%	0.936 times
2107.35	0.25%	0.26%	0.425 times

Price to volume Charts of AMIORG 543349 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMIORG 543349 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMIORG 543349 is: 2111.28 & deviation is 74.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMIORG 543349 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2249.35	2111.28	74.01	2259.3	1963.26
2234.50	2098.08	71.71	2241.5	1954.66
2104.10	2085.79	68.26	2222.31	1949.27
2191.20	2079.01	72.7	2224.41	1933.61
2158.70	2066.23	74.29	2214.8	1917.66

Bollinger Bands charts for AMIORG 543349 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMIORG 543349 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMIORG 543349

14 day AMIORG 543349 RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of AMIORG 543349

Historical values of RSI indicator for AMIORG are as follows in descending order:

52.32 53.48 48.88 51.83 51.92 51.63 52.39 53.43 55.11 55.13 56.72 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMIORG 543349 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMIORG 543349

12,26,9 day AMIORG 543349 MACD is: 2155.29, 2066.64, 88.65

According to MACD indicator, Prices of AMIORG 543349 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMIORG 543349 are:

2155.29, 2066.64, 88.65
2138.19, 2052.02, 86.17
2120.68, 2037.42, 83.26
2123.69, 2032.08, 91.61
2111.42, 2019.35, 92.07
2102.83, 2008.2, 94.63
2087.8, 1994.01, 93.79
2073.76, 1980.32, 93.44
2059.99, 1966.78, 93.21
2044.33, 1952.43, 91.9

MACD charts of AMIORG 543349 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMIORG 543349 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMIORG 543349 CCI is: 198

According to CCI indicator, AMIORG 543349 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMIORG

Historical CCI values of AMIORG 543349 are:

198 109 -14 13 38 68 27 17 -4 -71

CCI charts of AMIORG 543349 are below. Second charts towards left.

AMIORG 543349 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMIORG 543349 Stochastics is: 76

According to Stochastics indicator, Selling is coming in AMIORG

AMIORG 543349 is closing near its highest highs

Historical Stochastics values of AMIORG 543349 are:

76 76 76 76 76 76 76 76 76 76

AMIORG 543349 Stochastics charts are below. Third charts to the left, at the bottom