Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543333 CARTRADE BSE Stock exchange
Stock 543333 - Share CARTRADE trades in BSE
Weekly charts share 543333 CARTRADE BSE Stock exchange
Stock 543333 - Share CARTRADE trades in BSE
- Weekly Support: 2870.65
- Weekly Resistance: 3022.55
- 4 Week Moving Average is 2927.2
- 12 Week Moving Average is 2904.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 3.74% | 2848.25 | 2911.60 | 2981.60 | 2829.70 | 0.655 times |
| Thu 01 Oct 2026 | -6.49% | 2991.00 | 2806.50 | 3004.85 | 2740.40 | 0.468 times |
| Fri 25 Sep 2026 | 0.4% | 2989.40 | 3001.30 | 3121.00 | 2900.00 | 0.888 times |
| Fri 18 Sep 2026 | -3.27% | 3090.00 | 2989.40 | 3166.00 | 2855.70 | 0.561 times |
| Fri 11 Sep 2026 | 2.95% | 2994.95 | 3090.45 | 3248.00 | 2985.20 | 1.938 times |
| Fri 04 Sep 2026 | -0.39% | 3059.35 | 3001.75 | 3079.00 | 2891.95 | 0.581 times |
| Fri 28 Aug 2026 | -1.96% | 3062.15 | 3013.45 | 3253.80 | 3003.00 | 0.734 times |
| Fri 21 Aug 2026 | 9.94% | 2837.20 | 3073.55 | 3164.35 | 2768.95 | 4.467 times |
| Fri 14 Aug 2026 | 0.21% | 2803.05 | 2795.60 | 2820.00 | 2691.15 | 0.494 times |
| Fri 07 Aug 2026 | 2.55% | 2732.35 | 2789.85 | 2864.50 | 2732.35 | 0.226 times |
Volume is in comparison with previous volume
Weekly charts share 543333 CARTRADE BSE Stock exchange
These are Weekly charts share 543333 CARTRADE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543333 CARTRADE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
