ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 2166.85
  • 12Day Average: 2359.04
  • 20Day Average: 2434.92
  • 50Day Average: 2651.85
  • 100Day Average: 2709
  • 150Day Average: 2547.81

543333 Indicators & signals

Indicator MACD (12,26,9)

2307.86, 2458.34, -116.86
Indicator MACD is in negative zone

Indicator ADX (14)

59.02, 9.77, 37.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2126.80 2092.90 to 2157.55 -0.16% 0.37 times
11 Wed Feb 2026 2130.15 2072.70 to 2157.50 0.06% 0.52 times
10 Tue Feb 2026 2128.80 2122.15 to 2241.90 -2.64% 0.86 times
09 Mon Feb 2026 2186.60 2175.00 to 2300.05 -3.33% 0.7 times
06 Fri Feb 2026 2261.90 2231.30 to 2421.25 -1.63% 0.57 times
05 Thu Feb 2026 2299.35 2022.60 to 2430.10 -3.6% 4.09 times
04 Wed Feb 2026 2385.25 2369.05 to 2581.70 -8.94% 0.89 times
03 Tue Feb 2026 2619.45 2528.55 to 2624.25 6.45% 1.25 times
02 Mon Feb 2026 2460.65 2415.55 to 2565.15 -4.73% 0.41 times
01 Sun Feb 2026 2582.75 2559.75 to 2647.55 -2.57% 0.19 times
30 Fri Jan 2026 2650.80 2478.40 to 2685.00 7.06% 0.53 times
29 Thu Jan 2026 2475.95 2396.85 to 2540.05 2.92% 1.07 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543333 stays below 2220.5, but if it comes above 2220.5, then a intra day buy could be more profitable.
If you take a sell trade below 2220.5, then use 2220.5 as stoploss and 1999.6 as target. However if you take a buy trade in 543333, then use 2220.5 as stoploss and 2404.63 as target.

Tomorrow's movement Prediction of 543333 is strongly bearish. It has broken a strong support of 2542 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top