ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 1773.83
  • 12Day Average: 1796.2
  • 20Day Average: 1764.42
  • 50Day Average: 1827.93
  • 100Day Average: 2285.18
  • 150Day Average: 2421.81

543333 Indicators & signals

Indicator MACD (12,26,9)

1771, 1790.03, -24.08
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 15.94, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1688.70 1679.50 to 1794.00 -5.39% 2.05 times
22 Wed Apr 2026 1785.00 1748.85 to 1823.20 0.93% 0.96 times
21 Tue Apr 2026 1768.50 1749.95 to 1790.55 -0.08% 0.65 times
20 Mon Apr 2026 1769.95 1763.05 to 1875.00 -4.69% 1.2 times
17 Fri Apr 2026 1857.00 1805.00 to 1888.50 3.24% 1.57 times
16 Thu Apr 2026 1798.75 1770.00 to 1885.85 0.75% 1.86 times
15 Wed Apr 2026 1785.40 1778.75 to 1883.70 -1.03% 0.51 times
13 Mon Apr 2026 1804.05 1739.90 to 1844.00 -1.87% 0.75 times
10 Fri Apr 2026 1838.50 1794.75 to 1880.55 0.93% 0.76 times
09 Thu Apr 2026 1821.60 1803.80 to 1892.65 -2.66% 0.28 times
08 Wed Apr 2026 1871.40 1797.60 to 1884.60 6% 1.45 times
07 Tue Apr 2026 1765.50 1724.05 to 1830.00 1.57% 0.67 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543333 stays below 1718.5, but if it comes above 1718.5, then a intra day buy could be more profitable.
If you take a sell trade below 1718.5, then use 1718.5 as stoploss and 1649.7 as target. However if you take a buy trade in 543333, then use 1718.5 as stoploss and 1775.9 as target.

Tomorrow's movement Prediction of 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1798.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top