ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 1733
  • 12Day Average: 1766.88
  • 20Day Average: 1867.06
  • 50Day Average: 2293.65
  • 100Day Average: 2593.14
  • 150Day Average: 2534.51

543333 Indicators & signals

Indicator MACD (12,26,9)

1793.28, 1960.11, -174.68
Indicator MACD is in negative zone

Indicator ADX (14)

60.06, 9.93, 39.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1678.40 1672.40 to 1721.55 -0.72% 0.73 times
11 Wed Mar 2026 1690.65 1680.10 to 1768.00 -4.18% 0.71 times
10 Tue Mar 2026 1764.45 1750.90 to 1833.00 0.1% 0.78 times
09 Mon Mar 2026 1762.65 1697.05 to 1777.90 -0.35% 0.57 times
06 Fri Mar 2026 1768.85 1758.95 to 1826.45 -0.54% 0.82 times
05 Thu Mar 2026 1778.50 1732.60 to 1835.00 1.74% 0.88 times
04 Wed Mar 2026 1748.15 1678.00 to 1790.00 -1.98% 1.52 times
02 Mon Mar 2026 1783.45 1522.85 to 1849.80 -0.99% 1.46 times
27 Fri Feb 2026 1801.35 1786.00 to 1850.00 -3.61% 0.83 times
26 Thu Feb 2026 1868.75 1788.05 to 1877.70 5.07% 1.03 times
25 Wed Feb 2026 1778.60 1762.50 to 1827.00 -0.01% 1.41 times
24 Tue Feb 2026 1778.80 1755.00 to 1986.30 -11.09% 1.59 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543333 stays below 1756.9, but if it comes above 1756.9, then a intra day buy could be more profitable.
If you take a sell trade below 1756.9, then use 1756.9 as stoploss and 1598.3 as target. However if you take a buy trade in 543333, then use 1756.9 as stoploss and 1889.08 as target.

Tomorrow's movement Prediction of 543333 is strongly bearish. It has broken a strong support of 2535 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top