ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 1722.68
  • 12Day Average: 1697.06
  • 20Day Average: 1716.99
  • 50Day Average: 2031.2
  • 100Day Average: 2465.24
  • 150Day Average: 2487.09

543333 Indicators & signals

Indicator MACD (12,26,9)

1719.71, 1804.83, -114.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.78, 18.47, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1756.20 1680.00 to 1763.20 6.44% 0.49 times
30 Mon Mar 2026 1649.95 1638.45 to 1747.75 -5.2% 1.17 times
27 Fri Mar 2026 1740.40 1717.00 to 1765.40 -0.56% 1.72 times
25 Wed Mar 2026 1750.15 1716.65 to 1792.00 1.95% 1.31 times
24 Tue Mar 2026 1716.70 1700.00 to 1733.85 1.47% 0.56 times
23 Mon Mar 2026 1691.85 1662.05 to 1711.00 -0.35% 0.98 times
20 Fri Mar 2026 1697.85 1650.75 to 1767.00 3.47% 0.89 times
19 Thu Mar 2026 1640.95 1637.00 to 1684.90 -3.37% 0.76 times
18 Wed Mar 2026 1698.10 1682.95 to 1756.80 -1.46% 1.07 times
17 Tue Mar 2026 1723.25 1648.10 to 1756.45 4.08% 0.64 times
16 Mon Mar 2026 1655.70 1615.00 to 1670.55 0.74% 0.9 times
13 Fri Mar 2026 1643.60 1636.00 to 1678.40 -2.07% 0.5 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543333 is bearish for shortterm, and stock might move down till 1713.8 or till 1658.6. Use a stoploss of 1759.83 and if the stock hits stoploss, then it can shoot up till 1805.86

Tomorrow's movement Prediction of 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top