ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 1893.67
  • 12Day Average: 1785.74
  • 20Day Average: 1775.42
  • 50Day Average: 1756.67
  • 100Day Average: 2124.8
  • 150Day Average: 2361.63

543333 Indicators & signals

Indicator MACD (12,26,9)

1823.35, 1797.76, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.95, 29.3, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1836.20 1830.80 to 1933.85 -2.66% 0.25 times
13 Wed May 2026 1886.30 1878.00 to 1971.00 -0.2% 0.49 times
12 Tue May 2026 1890.00 1860.45 to 1934.95 -0.65% 0.37 times
11 Mon May 2026 1902.45 1828.70 to 1928.95 -2.61% 0.91 times
08 Fri May 2026 1953.40 1916.55 to 2010.00 1.57% 1.54 times
07 Thu May 2026 1923.15 1810.00 to 2120.00 6.52% 3.82 times
06 Wed May 2026 1805.40 1649.45 to 1827.00 9.78% 1.54 times
05 Tue May 2026 1644.50 1617.85 to 1665.00 -0.54% 0.3 times
04 Mon May 2026 1653.40 1608.00 to 1671.00 1.86% 0.16 times
30 Thu Apr 2026 1623.15 1600.70 to 1674.00 -1.47% 0.4 times
29 Wed Apr 2026 1647.40 1641.50 to 1724.45 -0.97% 0.48 times
28 Tue Apr 2026 1663.55 1661.00 to 1722.10 -3.23% 0.35 times

Technical analysis forecast of 543333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543333 543333 at this time. Stock is rising and might rise more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543333 is bullish for shortterm, and stock might move up till 1903.3 or till 2025.9. Use a stoploss of 1801.13 and if this stock hits its stoploss, then it can fall down till 1698.98

Tomorrow's movement Prediction of 543333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top