ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 3024.91
  • 12Day Average: 3058.16
  • 20Day Average: 3082.85
  • 50Day Average: 2801.27
  • 100Day Average: 2532.28
  • 150Day Average: 2237.18

543333 Indicators & signals

Indicator MACD (12,26,9)

3044.11, 2990.32, 87.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.86, 14.6, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2964.90 2888.65 to 3031.95 -1.72% 0.09 times
04 Thu Dec 2025 3016.75 2991.90 to 3110.60 -2.49% 0.05 times
03 Wed Dec 2025 3093.90 2987.85 to 3109.90 3.48% 0.04 times
02 Tue Dec 2025 2989.80 2955.05 to 3108.65 -2.27% 0.05 times
01 Mon Dec 2025 3059.20 3045.95 to 3158.05 -0.9% 0.04 times
28 Fri Nov 2025 3087.05 3060.00 to 3158.70 1.07% 0.06 times
27 Thu Nov 2025 3054.50 3005.00 to 3199.70 -3.72% 9.43 times
26 Wed Nov 2025 3172.40 3069.00 to 3190.00 2.61% 0.09 times
25 Tue Nov 2025 3091.70 3052.90 to 3178.00 0.88% 0.09 times
24 Mon Nov 2025 3064.65 3000.60 to 3129.80 1.96% 0.07 times
21 Fri Nov 2025 3005.75 2992.00 to 3121.20 -2.96% 0.09 times
20 Thu Nov 2025 3097.35 3087.00 to 3155.00 0.06% 0.02 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543333 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2944.2 as stoploss in an intra day buy trade for a target of 3022.11. However, stock will show a bearish move below 2944.2.

Tomorrow's movement Prediction of 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3043.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top