ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 2886.91
  • 12Day Average: 2933.14
  • 20Day Average: 2980.37
  • 50Day Average: 2923.16
  • 100Day Average: 2630.29
  • 150Day Average: 2338.72

543333 Indicators & signals

Indicator MACD (12,26,9)

2932.31, 2944.1, 4.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.24, 25.82, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2911.60 2900.20 to 2981.60 -0.81% 0.63 times
05 Mon Oct 2026 2935.50 2829.70 to 2949.95 4.6% 0.86 times
01 Thu Oct 2026 2806.50 2740.40 to 2901.75 -3.37% 1.01 times
29 Tue Sep 2026 2904.35 2841.45 to 2935.00 0.96% 0.34 times
28 Mon Sep 2026 2876.60 2862.00 to 3004.85 -4.15% 0.92 times
25 Fri Sep 2026 3001.30 2972.80 to 3121.00 -0.05% 0.96 times
24 Thu Sep 2026 3002.85 2965.00 to 3099.70 -0.04% 1.73 times
23 Wed Sep 2026 3004.10 2906.90 to 3012.40 3.28% 0.94 times
22 Tue Sep 2026 2908.75 2900.00 to 2965.55 -0.31% 0.42 times
21 Mon Sep 2026 2917.70 2911.20 to 2991.55 -2.4% 0.79 times
18 Fri Sep 2026 2989.40 2950.05 to 3127.00 1.71% 2.03 times
17 Thu Sep 2026 2939.00 2879.00 to 2954.00 1.99% 0.33 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543333 is bearish for shortterm, and stock might move down till 2852.6 or till 2740.9. Use a stoploss of 2945.71 and if the stock hits stoploss, then it can shoot up till 3038.79

Tomorrow's movement Prediction of 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2905.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top