ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543333 Historical charts - CARTRADE

Historical charts for Stock 543333 - Share CARTRADE trades in BSE

Moving Averages for

  • 5Day Average: 2796.07
  • 12Day Average: 2758.8
  • 20Day Average: 2839.39
  • 50Day Average: 2882.17
  • 100Day Average: 2643.84
  • 150Day Average: 2338.46

543333 Indicators & signals

Indicator MACD (12,26,9)

2794.45, 2839.26, -40.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 18.95, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2753.65 2745.00 to 2838.80 -1.15% 0.38 times
24 Wed Dec 2025 2785.55 2781.00 to 2850.00 -0.25% 0.64 times
23 Tue Dec 2025 2792.40 2763.00 to 2901.00 -3.74% 1.21 times
22 Mon Dec 2025 2901.00 2740.00 to 2915.00 5.58% 2.05 times
19 Fri Dec 2025 2747.75 2650.00 to 2763.00 2.31% 0.53 times
18 Thu Dec 2025 2685.65 2670.85 to 2780.00 -1.53% 0.61 times
17 Wed Dec 2025 2727.25 2714.05 to 2806.35 -0.6% 1.18 times
16 Tue Dec 2025 2743.60 2732.25 to 2888.35 -1.31% 0.81 times
15 Mon Dec 2025 2780.05 2654.00 to 2798.00 3.96% 1.41 times
12 Fri Dec 2025 2674.20 2654.20 to 2757.75 -1.6% 1.26 times
11 Thu Dec 2025 2717.80 2710.00 to 2810.00 -2.82% 0.3 times
10 Wed Dec 2025 2796.75 2713.20 to 2862.80 3.09% 0.9 times

Technical analysis forecast for 543333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543333 543333 at this time. Stock is falling and might fall more.

It appears as if 543333 543333 gave a large move recently.

Stock of 543333 (543333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543333 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2688.3 as stoploss in an intra day buy trade for a target of 2826.92. However, stock will show a bearish move below 2688.3.

Tomorrow's movement Prediction of 543333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543333 Historical charts - Share CARTRADE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543333 Historical charts - Share CARTRADE

 

Back to top