BSE CARTRADE 543333 All indicator, CARTRADE 543333 indicators All technical analysis, CARTRADE 543333 indicators All free charts, CARTRADE 543333 indicators All historical values BSE

Stock 543333 - Share CARTRADE trades in BSE

Daily Support: 2944.98
Daily Resistance: 3063.68
5 Day DMA Moving Average is 3049.34
20 Day DMA Moving Average is 3079.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.49%	3096.80	3016.75	3110.60	2991.90	1.18 times
Wed 03 Dec 2025	3.48%	3012.95	3093.90	3109.90	2987.85	1.04 times
Tue 02 Dec 2025	-2.27%	3059.15	2989.80	3108.65	2955.05	1.26 times
Mon 01 Dec 2025	-0.9%	3099.80	3059.20	3158.05	3045.95	0.97 times
Fri 28 Nov 2025	1.07%	3069.15	3087.05	3158.70	3060.00	1.62 times
Thu 27 Nov 2025	-3.72%	3199.70	3054.50	3199.70	3005.00	244.36 times
Wed 26 Nov 2025	2.61%	3084.55	3172.40	3190.00	3069.00	2.3 times
Tue 25 Nov 2025	0.88%	3079.90	3091.70	3178.00	3052.90	2.25 times
Mon 24 Nov 2025	1.96%	3005.35	3064.65	3129.80	3000.60	1.82 times
Fri 21 Nov 2025	-2.96%	3121.20	3005.75	3121.20	2992.00	2.25 times

Volume is calculated using 10 day average volume

BSE CARTRADE 543333 All indicator, CARTRADE 543333 indicators All technical analysis, CARTRADE 543333 indicators All free charts, CARTRADE 543333 indicators All historical values BSE

Below are charts of BSE CARTRADE 543333 All indicator, CARTRADE 543333 indicators All technical analysis, CARTRADE 543333 indicators All free charts, CARTRADE 543333 indicators All historical values BSE

CARTRADE 543333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARTRADE 543333 ADX is: 1, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CARTRADE 543333 are:

ADX	+DY	-DY
0.1	15.8	15.8
0.2	16.8	16.9
0.4	17.9	18.1
14.7	19.5	14.5
17.3	20.7	14.6
17.3	21.9	15.4
28.6	24.3	13.5
27.3	25.3	14.4
22.4	24.4	15.4
21.5	25.7	16.6

ADX charts for CARTRADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARTRADE 543333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARTRADE is 3079.55

50 day MA of CARTRADE is 2789.71

100 day MA of CARTRADE is 2521.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CARTRADE 543333 is uptrend

Historical Moving averages values of CARTRADE 543333 are:

Price	20 day	50 day	100 day
3016.75	3079.55	2789.71	2521.04
3093.90	3072.31	2780.12	2508.51
2989.80	3063.15	2766.15	2495.79
3059.20	3064.66	2754.83	2482.87
3087.05	3062.39	2741.11	2469.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARTRADE 543333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARTRADE 543333 is: 21559 M

Current day volume is 0.387 times compared to averaged volume CARTRADE has

Historical price to volume measure of CARTRADE is:

Price	Percent Change	Percent change within day	Volume change
3016.75	-2.49%	-2.58%	0.387 times
3093.90	3.48%	2.69%	0.34 times
2989.80	-2.27%	-2.27%	0.414 times
3059.20	-0.9%	-1.31%	0.318 times
3087.05	1.07%	0.58%	0.532 times
3054.50	-3.72%	-4.54%	80.1 times
3172.40	2.61%	2.85%	0.753 times
3091.70	0.88%	0.38%	0.737 times
3064.65	1.96%	1.97%	0.595 times
3005.75	-2.96%	-3.7%	0.736 times

Price to volume Charts of CARTRADE 543333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARTRADE 543333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARTRADE 543333 is: 3079.55 & deviation is 84.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CARTRADE 543333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3016.75	3079.55	84.02	3247.6	2911.5
3093.90	3072.31	94.69	3261.68	2882.94
2989.80	3063.15	100.82	3264.78	2861.52
3059.20	3064.66	99.93	3264.52	2864.8
3087.05	3062.39	100.54	3263.48	2861.3

Bollinger Bands charts for CARTRADE 543333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARTRADE 543333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARTRADE 543333

14 day CARTRADE 543333 RSI is: 52.53

According to RSI indicator, Selling is dominating the stock of CARTRADE 543333

Historical values of RSI indicator for CARTRADE are as follows in descending order:

52.53 52.89 52.02 52.18 51.12 52.12 53.64 53.42 54.59 55 55.89 57.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARTRADE 543333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARTRADE 543333

12,26,9 day CARTRADE 543333 MACD is: 3058.51, 2992.35, 66.16

According to MACD indicator, Prices of CARTRADE 543333 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CARTRADE 543333 are:

3058.51, 2992.35, 66.16
3066.1, 2990.4, 75.7
3061.05, 2982.12, 78.93
3074, 2981.51, 92.49
3076.69, 2975.29, 101.4
3074.81, 2966.35, 108.46
3078.5, 2959.3, 119.2
3061.43, 2942.25, 119.18
3055.93, 2930.29, 125.64
3054.35, 2919.54, 134.81

MACD charts of CARTRADE 543333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARTRADE 543333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARTRADE 543333 CCI is: -94

According to CCI indicator, CARTRADE 543333 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CARTRADE

Historical CCI values of CARTRADE 543333 are:

-94 -56 -128 -18 4 -20 71 13 -54 -94

CCI charts of CARTRADE 543333 are below. Second charts towards left.

CARTRADE 543333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARTRADE 543333 Stochastics is: 24

According to Stochastics indicator, Selling is coming in CARTRADE

CARTRADE 543333 is closing near its lowest lows

Historical Stochastics values of CARTRADE 543333 are:

24 24 24 24 24 24 24 24 24 24

CARTRADE 543333 Stochastics charts are below. Third charts to the left, at the bottom