BSE CARTRADE 543333 All indicator, CARTRADE 543333 indicators All technical analysis, CARTRADE 543333 indicators All free charts, CARTRADE 543333 indicators All historical values BSE

Stock 543333 - Share CARTRADE trades in BSE

Daily Support: 1718.1
Daily Resistance: 1801.3
5 Day DMA Moving Average is 1722.68
20 Day DMA Moving Average is 1716.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	6.44%	1724.20	1756.20	1763.20	1680.00	0.54 times
Mon 30 Mar 2026	-5.2%	1747.75	1649.95	1747.75	1638.45	1.29 times
Fri 27 Mar 2026	-0.56%	1725.85	1740.40	1765.40	1717.00	1.9 times
Wed 25 Mar 2026	1.95%	1716.70	1750.15	1792.00	1716.65	1.45 times
Tue 24 Mar 2026	1.47%	1711.95	1716.70	1733.85	1700.00	0.62 times
Mon 23 Mar 2026	-0.35%	1662.05	1691.85	1711.00	1662.05	1.08 times
Fri 20 Mar 2026	3.47%	1650.75	1697.85	1767.00	1650.75	0.99 times
Thu 19 Mar 2026	-3.37%	1652.95	1640.95	1684.90	1637.00	0.84 times
Wed 18 Mar 2026	-1.46%	1701.35	1698.10	1756.80	1682.95	1.18 times
Tue 17 Mar 2026	4.08%	1654.95	1723.25	1756.45	1648.10	0.71 times

Volume is calculated using 10 day average volume

BSE CARTRADE 543333 All indicator, CARTRADE 543333 indicators All technical analysis, CARTRADE 543333 indicators All free charts, CARTRADE 543333 indicators All historical values BSE

Below are charts of BSE CARTRADE 543333 All indicator, CARTRADE 543333 indicators All technical analysis, CARTRADE 543333 indicators All free charts, CARTRADE 543333 indicators All historical values BSE

CARTRADE 543333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARTRADE 543333 ADX is: 24, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CARTRADE 543333 are:

ADX	+DY	-DY
23.8	18.5	30
26.9	18.9	32.8
17.2	20.7	29.2
17.2	21.5	30.4
28	18.1	32.2
32.5	16.9	33.3
32.5	17.6	34.5
48.6	13	37.7
45.1	13.6	36.1
45.2	14.3	38

ADX charts for CARTRADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARTRADE 543333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARTRADE is 1716.99

50 day MA of CARTRADE is 2031.2

100 day MA of CARTRADE is 2465.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CARTRADE 543333 is downtrend

Historical Moving averages values of CARTRADE 543333 are:

Price	20 day	50 day	100 day
1756.20	1716.99	2031.2	2465.24
1649.95	1719.25	2050.43	2476.78
1740.40	1730.19	2071.34	2490.48
1750.15	1732.1	2092.48	2503.22
1716.70	1733.53	2111.74	2515.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARTRADE 543333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARTRADE 543333 is: 9963.3 M

Current day volume is 0.959 times compared to averaged volume CARTRADE has

Historical price to volume measure of CARTRADE is:

Price	Percent Change	Percent change within day	Volume change
1756.20	6.44%	1.86%	0.959 times
1649.95	-5.2%	-5.6%	2.267 times
1740.40	-0.56%	0.84%	3.348 times
1750.15	1.95%	1.95%	2.557 times
1716.70	1.47%	0.28%	1.083 times
1691.85	-0.35%	1.79%	1.908 times
1697.85	3.47%	2.85%	1.736 times
1640.95	-3.37%	-0.73%	1.473 times
1698.10	-1.46%	-0.19%	2.082 times
1723.25	4.08%	4.13%	1.249 times

Price to volume Charts of CARTRADE 543333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARTRADE 543333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARTRADE 543333 is: 1716.99 & deviation is 46.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CARTRADE 543333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1756.20	1716.99	46.03	1809.05	1624.93
1649.95	1719.25	48.92	1817.08	1621.42
1740.40	1730.19	56.13	1842.45	1617.93
1750.15	1732.1	57.09	1846.27	1617.93
1716.70	1733.53	57.88	1849.28	1617.78

Bollinger Bands charts for CARTRADE 543333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARTRADE 543333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARTRADE 543333

14 day CARTRADE 543333 RSI is: 54.69

According to RSI indicator, Buying is dominating the stock of CARTRADE 543333

Historical values of RSI indicator for CARTRADE are as follows in descending order:

54.69 53.16 54.79 53.33 54.09 55.15 53.53 53.65 53.82 52.84 52.63 54.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARTRADE 543333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARTRADE 543333

12,26,9 day CARTRADE 543333 MACD is: 1719.71, 1804.83, -85.12

According to MACD indicator, Prices of CARTRADE 543333 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARTRADE 543333 are:

1719.71, 1804.83, -85.12
1713.08, 1808.72, -95.64
1724.56, 1821.43, -96.87
1721.68, 1827.91, -106.23
1716.5, 1834.13, -117.63
1716.46, 1843.53, -127.07
1720.93, 1855.67, -134.74
1725.13, 1868.3, -143.17
1740.43, 1886.49, -146.06
1748.12, 1901.57, -153.45

MACD charts of CARTRADE 543333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARTRADE 543333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARTRADE 543333 CCI is: 84

According to CCI indicator, CARTRADE 543333 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CARTRADE

Historical CCI values of CARTRADE 543333 are:

84 -52 104 134 43 -28 14 -113 33 24

CCI charts of CARTRADE 543333 are below. Second charts towards left.

CARTRADE 543333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARTRADE 543333 Stochastics is: 52

According to Stochastics indicator, Buying is coming in CARTRADE

CARTRADE 543333 is neither over-bought, nor over-sold

Historical Stochastics values of CARTRADE 543333 are:

52 52 52 52 52 52 52 52 52 52

CARTRADE 543333 Stochastics charts are below. Third charts to the left, at the bottom