ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 2091.13 and 2264.53

Intraday Target 12058.18
Intraday Target 22124.07
Intraday Target 32231.5833333333
Intraday Target 42297.47
Intraday Target 52404.98

Daily price and volume Cartrade

Date Closing Open Range Volume
Fri 30 October 2026 2189.95 (-5.84%) 2328.25 2165.70 - 2339.10 2.5974 times
Thu 29 October 2026 2325.75 (-5.57%) 2473.15 2304.00 - 2484.85 1.1854 times
Wed 28 October 2026 2463.00 (-12.68%) 2840.30 2303.00 - 2909.00 3.2972 times
Tue 27 October 2026 2820.65 (-0.14%) 2824.70 2780.85 - 2847.40 0.2744 times
Mon 26 October 2026 2824.70 (0.16%) 2793.80 2664.10 - 2845.30 0.6991 times
Fri 23 October 2026 2820.05 (-0.63%) 2829.45 2658.85 - 2862.00 0.4792 times
Thu 22 October 2026 2837.95 (-4.13%) 2909.00 2821.40 - 2944.80 0.4806 times
Wed 21 October 2026 2960.15 (-2.38%) 3042.40 2916.15 - 3042.80 0.2666 times
Mon 19 October 2026 3032.25 (0.71%) 3004.75 2962.00 - 3055.00 0.2733 times
Fri 16 October 2026 3010.90 (1.37%) 2963.05 2883.15 - 3025.00 0.4468 times
Thu 15 October 2026 2970.20 (-5.79%) 3122.75 2935.00 - 3129.00 0.4435 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1806.18 and 2549.48

Weekly Target 11678.25
Weekly Target 21934.1
Weekly Target 32421.55
Weekly Target 42677.4
Weekly Target 53164.85

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Fri 30 October 2026 2189.95 (-22.34%) 2793.80 2165.70 - 2909.00 2.7548 times
Fri 23 October 2026 2820.05 (-6.34%) 3004.75 2658.85 - 3055.00 0.513 times
Fri 16 October 2026 3010.90 (3.41%) 2969.70 2883.15 - 3250.00 1.1141 times
Tue 06 October 2026 2911.60 (3.74%) 2848.25 2829.70 - 2981.60 0.2234 times
Thu 01 October 2026 2806.50 (-6.49%) 2991.00 2740.40 - 3004.85 0.3408 times
Fri 25 September 2026 3001.30 (0.4%) 2989.40 2900.00 - 3121.00 0.7278 times
Fri 18 September 2026 2989.40 (-3.27%) 3090.00 2855.70 - 3166.00 0.8193 times
Fri 11 September 2026 3090.45 (2.95%) 2994.95 2985.20 - 3248.00 1.4592 times
Fri 04 September 2026 3001.75 (-0.39%) 3059.35 2891.95 - 3079.00 0.7528 times
Fri 28 August 2026 3013.45 (-1.96%) 3062.15 3003.00 - 3253.80 1.2947 times
Fri 21 August 2026 3073.55 (9.94%) 2837.20 2768.95 - 3164.35 1.7638 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1635.68 and 2719.98

Monthly Target 11450.92
Monthly Target 21820.43
Monthly Target 32535.2166666667
Monthly Target 42904.73
Monthly Target 53619.52

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Fri 30 October 2026 2189.95 (-24.6%) 2880.05 2165.70 - 3250.00 0.6389 times
Tue 29 September 2026 2904.35 (-2.95%) 2970.60 2841.45 - 3248.00 0.5131 times
Mon 31 August 2026 2992.75 (10.01%) 2732.35 2691.15 - 3253.80 0.5885 times
Fri 31 July 2026 2720.45 (1.03%) 2700.00 2638.55 - 3082.15 1.2665 times
Tue 30 June 2026 2692.70 (54.99%) 1737.70 1719.85 - 2775.00 3.303 times
Fri 29 May 2026 1737.30 (7.03%) 1630.10 1608.00 - 2120.00 1.2911 times
Thu 30 April 2026 1623.15 (-1.62%) 1724.20 1600.70 - 1892.65 0.5515 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.4684 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.753 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.6261 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3196 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 990.93 and 2721.88

Yearly Target 1591.25
Yearly Target 21390.6
Yearly Target 32322.2
Yearly Target 43121.55
Yearly Target 54053.15

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Fri 30 October 2026 2189.95 (-22.55%) 2826.50 1522.85 - 3253.80 1.4504 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.3624 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.1539 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.7728 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.6825 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.578 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2679.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2541.38

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2860 and price is deviating by 254 points

Upper Bollinger band is at 3366 and lower is at 2353, while middle bands are at 2606 and 3113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2499.33 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2524.81
12 day DMA 2784.02
20 day DMA 2859.18
35 day DMA 2924.19
50 day DMA 2933.43
100 day DMA 2776.3
150 day DMA 2438.06
200 day DMA 2396.04

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2459.282593.922727.98
12 day EMA2679.342768.292848.72
20 day EMA2778.962840.932895.14
35 day EMA2847.822886.552919.57
50 day EMA2876.422904.432928.04

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.812650.832753.27
12 day SMA2784.022863.772936
20 day SMA2859.182899.832933.74
35 day SMA2924.192945.422963.85
50 day SMA2933.432943.922952.81
100 day SMA2776.32772.112766.23
150 day SMA2438.062434.422430.1
200 day SMA2396.042399.232401.45

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top