Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2091.13 and 2264.53
| Intraday Target 1 | 2058.18 |
| Intraday Target 2 | 2124.07 |
| Intraday Target 3 | 2231.5833333333 |
| Intraday Target 4 | 2297.47 |
| Intraday Target 5 | 2404.98 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2189.95 (-5.84%) | 2328.25 | 2165.70 - 2339.10 | 2.5974 times | Thu 29 October 2026 | 2325.75 (-5.57%) | 2473.15 | 2304.00 - 2484.85 | 1.1854 times | Wed 28 October 2026 | 2463.00 (-12.68%) | 2840.30 | 2303.00 - 2909.00 | 3.2972 times | Tue 27 October 2026 | 2820.65 (-0.14%) | 2824.70 | 2780.85 - 2847.40 | 0.2744 times | Mon 26 October 2026 | 2824.70 (0.16%) | 2793.80 | 2664.10 - 2845.30 | 0.6991 times | Fri 23 October 2026 | 2820.05 (-0.63%) | 2829.45 | 2658.85 - 2862.00 | 0.4792 times | Thu 22 October 2026 | 2837.95 (-4.13%) | 2909.00 | 2821.40 - 2944.80 | 0.4806 times | Wed 21 October 2026 | 2960.15 (-2.38%) | 3042.40 | 2916.15 - 3042.80 | 0.2666 times | Mon 19 October 2026 | 3032.25 (0.71%) | 3004.75 | 2962.00 - 3055.00 | 0.2733 times | Fri 16 October 2026 | 3010.90 (1.37%) | 2963.05 | 2883.15 - 3025.00 | 0.4468 times | Thu 15 October 2026 | 2970.20 (-5.79%) | 3122.75 | 2935.00 - 3129.00 | 0.4435 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1806.18 and 2549.48
| Weekly Target 1 | 1678.25 |
| Weekly Target 2 | 1934.1 |
| Weekly Target 3 | 2421.55 |
| Weekly Target 4 | 2677.4 |
| Weekly Target 5 | 3164.85 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2189.95 (-22.34%) | 2793.80 | 2165.70 - 2909.00 | 2.7548 times | Fri 23 October 2026 | 2820.05 (-6.34%) | 3004.75 | 2658.85 - 3055.00 | 0.513 times | Fri 16 October 2026 | 3010.90 (3.41%) | 2969.70 | 2883.15 - 3250.00 | 1.1141 times | Tue 06 October 2026 | 2911.60 (3.74%) | 2848.25 | 2829.70 - 2981.60 | 0.2234 times | Thu 01 October 2026 | 2806.50 (-6.49%) | 2991.00 | 2740.40 - 3004.85 | 0.3408 times | Fri 25 September 2026 | 3001.30 (0.4%) | 2989.40 | 2900.00 - 3121.00 | 0.7278 times | Fri 18 September 2026 | 2989.40 (-3.27%) | 3090.00 | 2855.70 - 3166.00 | 0.8193 times | Fri 11 September 2026 | 3090.45 (2.95%) | 2994.95 | 2985.20 - 3248.00 | 1.4592 times | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.7528 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 1.2947 times | Fri 21 August 2026 | 3073.55 (9.94%) | 2837.20 | 2768.95 - 3164.35 | 1.7638 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1635.68 and 2719.98
| Monthly Target 1 | 1450.92 |
| Monthly Target 2 | 1820.43 |
| Monthly Target 3 | 2535.2166666667 |
| Monthly Target 4 | 2904.73 |
| Monthly Target 5 | 3619.52 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2189.95 (-24.6%) | 2880.05 | 2165.70 - 3250.00 | 0.6389 times | Tue 29 September 2026 | 2904.35 (-2.95%) | 2970.60 | 2841.45 - 3248.00 | 0.5131 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.5885 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.2665 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.303 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.2911 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5515 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4684 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.753 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6261 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3196 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 990.93 and 2721.88
| Yearly Target 1 | 591.25 |
| Yearly Target 2 | 1390.6 |
| Yearly Target 3 | 2322.2 |
| Yearly Target 4 | 3121.55 |
| Yearly Target 5 | 4053.15 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2189.95 (-22.55%) | 2826.50 | 1522.85 - 3253.80 | 1.4504 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.3624 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.1539 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.7728 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.6825 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.578 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2679.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2541.38
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2860 and price is deviating by 254 points
Upper Bollinger band is at 3366 and lower is at 2353, while middle bands are at 2606 and 3113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2499.33 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2524.81 |
| 12 day DMA | 2784.02 |
| 20 day DMA | 2859.18 |
| 35 day DMA | 2924.19 |
| 50 day DMA | 2933.43 |
| 100 day DMA | 2776.3 |
| 150 day DMA | 2438.06 |
| 200 day DMA | 2396.04 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2459.28 | 2593.92 | 2727.98 |
| 12 day EMA | 2679.34 | 2768.29 | 2848.72 |
| 20 day EMA | 2778.96 | 2840.93 | 2895.14 |
| 35 day EMA | 2847.82 | 2886.55 | 2919.57 |
| 50 day EMA | 2876.42 | 2904.43 | 2928.04 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2524.81 | 2650.83 | 2753.27 |
| 12 day SMA | 2784.02 | 2863.77 | 2936 |
| 20 day SMA | 2859.18 | 2899.83 | 2933.74 |
| 35 day SMA | 2924.19 | 2945.42 | 2963.85 |
| 50 day SMA | 2933.43 | 2943.92 | 2952.81 |
| 100 day SMA | 2776.3 | 2772.11 | 2766.23 |
| 150 day SMA | 2438.06 | 2434.42 | 2430.1 |
| 200 day SMA | 2396.04 | 2399.23 | 2401.45 |


