Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2268.28 and 2435.28
| Intraday Target 1 | 2229.18 |
| Intraday Target 2 | 2307.37 |
| Intraday Target 3 | 2396.1833333333 |
| Intraday Target 4 | 2474.37 |
| Intraday Target 5 | 2563.18 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2385.55 (-2.73%) | 2403.50 | 2318.00 - 2485.00 | 1.1473 times | Wed 10 June 2026 | 2452.50 (11.93%) | 2199.85 | 2163.10 - 2493.00 | 3.8129 times | Tue 09 June 2026 | 2191.05 (5.71%) | 2072.70 | 2060.00 - 2211.90 | 1.1015 times | Mon 08 June 2026 | 2072.75 (5.73%) | 1927.15 | 1917.65 - 2085.00 | 1.0684 times | Fri 05 June 2026 | 1960.45 (2.52%) | 1934.00 | 1890.05 - 1975.00 | 0.1688 times | Thu 04 June 2026 | 1912.25 (-2.52%) | 1959.85 | 1908.00 - 1973.00 | 0.2924 times | Wed 03 June 2026 | 1961.75 (9.28%) | 1856.75 | 1825.00 - 1984.30 | 1.2383 times | Tue 02 June 2026 | 1795.20 (1.38%) | 1760.30 | 1732.10 - 1802.55 | 0.1448 times | Mon 01 June 2026 | 1770.75 (1.93%) | 1737.70 | 1719.85 - 1805.00 | 0.8163 times | Fri 29 May 2026 | 1737.30 (0.91%) | 1744.35 | 1716.85 - 1776.00 | 0.2092 times | Wed 27 May 2026 | 1721.55 (1.2%) | 1702.95 | 1701.00 - 1800.00 | 2.2366 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2151.6 and 2726.95
| Weekly Target 1 | 1690.05 |
| Weekly Target 2 | 2037.8 |
| Weekly Target 3 | 2265.4 |
| Weekly Target 4 | 2613.15 |
| Weekly Target 5 | 2840.75 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2385.55 (21.68%) | 1927.15 | 1917.65 - 2493.00 | 3.3615 times | Fri 05 June 2026 | 1960.45 (12.84%) | 1737.70 | 1719.85 - 1984.30 | 1.2544 times | Fri 29 May 2026 | 1737.30 (-3.33%) | 1801.20 | 1697.30 - 1837.00 | 1.4383 times | Fri 22 May 2026 | 1797.20 (-1.55%) | 1811.00 | 1751.25 - 1869.55 | 0.3248 times | Fri 15 May 2026 | 1825.45 (-6.55%) | 1928.95 | 1808.85 - 1971.00 | 0.4825 times | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 1.5835 times | Thu 30 April 2026 | 1623.15 (-4.1%) | 1718.75 | 1600.70 - 1739.80 | 0.3119 times | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 0.5236 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 0.4109 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.3086 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.1679 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2052.7 and 2825.85
| Monthly Target 1 | 1426.32 |
| Monthly Target 2 | 1905.93 |
| Monthly Target 3 | 2199.4666666667 |
| Monthly Target 4 | 2679.08 |
| Monthly Target 5 | 2972.62 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2385.55 (37.31%) | 1737.70 | 1719.85 - 2493.00 | 1.5856 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3153 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5619 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4772 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.7671 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6378 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3256 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 2.7533 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.7436 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.8325 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.4336 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 1218.15 and 2690.25
| Yearly Target 1 | 829.02 |
| Yearly Target 2 | 1607.28 |
| Yearly Target 3 | 2301.1166666667 |
| Yearly Target 4 | 3079.38 |
| Yearly Target 5 | 3773.22 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2385.55 (-15.63%) | 2826.50 | 1522.85 - 2994.95 | 0.8597 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.5393 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.3037 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.8731 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.7711 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.6531 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2065.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade 543333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cartrade 543333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2104.6
Munafa value: 56 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1906 and price is deviating by 208 points
Upper Bollinger band is at 2321 and lower is at 1490, while middle bands are at 1698 and 2114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2210.44 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2212.46 |
| 12 day DMA | 1971.86 |
| 20 day DMA | 1905.1 |
| 35 day DMA | 1845.15 |
| 50 day DMA | 1824.72 |
| 100 day DMA | 1958.6 |
| 150 day DMA | 2277.05 |
| 200 day DMA | 2332.69 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.39 | 2172.32 | 2032.25 |
| 12 day EMA | 2065.21 | 2006.99 | 1926.02 |
| 20 day EMA | 1976.18 | 1933.11 | 1878.46 |
| 35 day EMA | 1896.6 | 1867.81 | 1833.39 |
| 50 day EMA | 1854.76 | 1833.1 | 1807.83 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.46 | 2117.8 | 2019.65 |
| 12 day SMA | 1971.86 | 1922.2 | 1867.59 |
| 20 day SMA | 1905.1 | 1880.14 | 1852.02 |
| 35 day SMA | 1845.15 | 1827.52 | 1808.01 |
| 50 day SMA | 1824.72 | 1812.01 | 1797.3 |
| 100 day SMA | 1958.6 | 1961.88 | 1963.83 |
| 150 day SMA | 2277.05 | 2281.29 | 2284.66 |
| 200 day SMA | 2332.69 | 2332.35 | 2331.84 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
