Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2730.63 and 2827.98
| Intraday Target 1 | 2652.65 |
| Intraday Target 2 | 2711.25 |
| Intraday Target 3 | 2750 |
| Intraday Target 4 | 2808.6 |
| Intraday Target 5 | 2847.35 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2769.85 (2.48%) | 2691.40 | 2691.40 - 2788.75 | 1.0468 times | Mon 29 December 2025 | 2702.80 (-1.85%) | 2742.10 | 2682.15 - 2766.70 | 1.0718 times | Fri 26 December 2025 | 2753.65 (-1.15%) | 2838.80 | 2745.00 - 2838.80 | 0.4074 times | Wed 24 December 2025 | 2785.55 (-0.25%) | 2792.40 | 2781.00 - 2850.00 | 0.6764 times | Tue 23 December 2025 | 2792.40 (-3.74%) | 2901.00 | 2763.00 - 2901.00 | 1.2898 times | Mon 22 December 2025 | 2901.00 (5.58%) | 2747.80 | 2740.00 - 2915.00 | 2.1806 times | Fri 19 December 2025 | 2747.75 (2.31%) | 2700.05 | 2650.00 - 2763.00 | 0.5641 times | Thu 18 December 2025 | 2685.65 (-1.53%) | 2727.25 | 2670.85 - 2780.00 | 0.6457 times | Wed 17 December 2025 | 2727.25 (-0.6%) | 2743.65 | 2714.05 - 2806.35 | 1.2549 times | Tue 16 December 2025 | 2743.60 (-1.31%) | 2790.00 | 2732.25 - 2888.35 | 0.8626 times | Mon 15 December 2025 | 2780.05 (3.96%) | 2670.55 | 2654.00 - 2798.00 | 1.4981 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2726 and 2832.6
| Weekly Target 1 | 2640.32 |
| Weekly Target 2 | 2705.08 |
| Weekly Target 3 | 2746.9166666667 |
| Weekly Target 4 | 2811.68 |
| Weekly Target 5 | 2853.52 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2769.85 (0.59%) | 2742.10 | 2682.15 - 2788.75 | 0.0758 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.163 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.1727 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.243 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.1738 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 6.4099 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.3717 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.525 times | Fri 07 November 2025 | 2899.00 (-3.81%) | 3025.00 | 2813.60 - 3091.00 | 0.1485 times | Fri 31 October 2025 | 3013.70 (19.74%) | 2560.00 | 2545.20 - 3182.35 | 1.7166 times | Thu 23 October 2025 | 2516.85 (2.59%) | 2490.00 | 2449.00 - 2601.00 | 0.085 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2415.9 and 2963.95
| Monthly Target 1 | 2297.92 |
| Monthly Target 2 | 2533.88 |
| Monthly Target 3 | 2845.9666666667 |
| Monthly Target 4 | 3081.93 |
| Monthly Target 5 | 3394.02 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2769.85 (-10.28%) | 3099.80 | 2610.00 - 3158.05 | 0.374 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.3661 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9091 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0178 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5301 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2132 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7636 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5628 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6388 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.6246 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.5354 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 2033.33 and 4027.88
| Yearly Target 1 | 458.12 |
| Yearly Target 2 | 1613.98 |
| Yearly Target 3 | 2452.6666666667 |
| Yearly Target 4 | 3608.53 |
| Yearly Target 5 | 4447.22 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2769.85 (86.2%) | 1539.95 | 1296.80 - 3291.35 | 1.4951 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.2689 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.8498 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.7505 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.6357 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2778.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2806 and price is deviating by 118 points
Upper Bollinger band is at 3041 and lower is at 2571, while middle bands are at 2689 and 2924
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2780.28 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2760.85 |
| 12 day DMA | 2755.31 |
| 20 day DMA | 2805.71 |
| 35 day DMA | 2934.94 |
| 50 day DMA | 2892.63 |
| 100 day DMA | 2654.95 |
| 150 day DMA | 2352.84 |
| 200 day DMA | 2171.99 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.18 | 2752.35 | 2777.12 |
| 12 day EMA | 2778.69 | 2780.3 | 2794.39 |
| 20 day EMA | 2809 | 2813.12 | 2824.73 |
| 35 day EMA | 2817.3 | 2820.09 | 2827 |
| 50 day EMA | 2844.97 | 2848.04 | 2853.97 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.85 | 2787.08 | 2796.07 |
| 12 day SMA | 2755.31 | 2750.98 | 2758.8 |
| 20 day SMA | 2805.71 | 2820.18 | 2839.39 |
| 35 day SMA | 2934.94 | 2941.03 | 2946.63 |
| 50 day SMA | 2892.63 | 2886.96 | 2882.17 |
| 100 day SMA | 2654.95 | 2649.01 | 2643.84 |
| 150 day SMA | 2352.84 | 2345.42 | 2338.46 |
| 200 day SMA | 2171.99 | 2165.37 | 2159.34 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
