ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 1685.68 and 1794.03

Intraday Target 11600.92
Intraday Target 21662.08
Intraday Target 31709.2666666667
Intraday Target 41770.43
Intraday Target 51817.62

Daily price and volume Cartrade

Date Closing Open Range Volume
Tue 17 March 2026 1723.25 (4.08%) 1654.95 1648.10 - 1756.45 0.754 times
Mon 16 March 2026 1655.70 (0.74%) 1649.40 1615.00 - 1670.55 1.0532 times
Fri 13 March 2026 1643.60 (-2.07%) 1678.40 1636.00 - 1678.40 0.5821 times
Thu 12 March 2026 1678.40 (-0.72%) 1685.00 1672.40 - 1721.55 0.9285 times
Wed 11 March 2026 1690.65 (-4.18%) 1760.25 1680.10 - 1768.00 0.8974 times
Tue 10 March 2026 1764.45 (0.1%) 1765.35 1750.90 - 1833.00 0.9883 times
Mon 09 March 2026 1762.65 (-0.35%) 1724.70 1697.05 - 1777.90 0.7226 times
Fri 06 March 2026 1768.85 (-0.54%) 1758.95 1758.95 - 1826.45 1.0324 times
Thu 05 March 2026 1778.50 (1.74%) 1748.15 1732.60 - 1835.00 1.1137 times
Wed 04 March 2026 1748.15 (-1.98%) 1725.65 1678.00 - 1790.00 1.9278 times
Mon 02 March 2026 1783.45 (-0.99%) 1522.85 1522.85 - 1849.80 1.848 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1669.13 and 1810.58

Weekly Target 11556.78
Weekly Target 21640.02
Weekly Target 31698.2333333333
Weekly Target 41781.47
Weekly Target 51839.68

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Tue 17 March 2026 1723.25 (4.85%) 1649.40 1615.00 - 1756.45 0.2755 times
Fri 13 March 2026 1643.60 (-7.08%) 1724.70 1636.00 - 1833.00 0.628 times
Fri 06 March 2026 1768.85 (-1.8%) 1522.85 1522.85 - 1849.80 0.9028 times
Fri 27 February 2026 1801.35 (-8.94%) 1970.65 1755.00 - 2030.00 1.1095 times
Fri 20 February 2026 1978.20 (2.08%) 1926.30 1912.00 - 2095.00 1.0261 times
Fri 13 February 2026 1937.85 (-14.33%) 2300.00 1922.25 - 2300.05 1.0045 times
Fri 06 February 2026 2261.90 (-14.67%) 2611.65 2022.60 - 2647.55 2.1981 times
Fri 30 January 2026 2650.80 (8.27%) 2455.65 2270.00 - 2685.00 1.9778 times
Fri 23 January 2026 2448.30 (-9.91%) 2712.50 2399.90 - 2725.00 0.6256 times
Fri 16 January 2026 2717.60 (2.63%) 2622.80 2622.80 - 2859.40 0.252 times
Fri 09 January 2026 2647.90 (-8.6%) 2994.95 2633.55 - 2994.95 1.4078 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1623.05 and 1950

Monthly Target 11371.68
Monthly Target 21547.47
Monthly Target 31698.6333333333
Monthly Target 41874.42
Monthly Target 52025.58

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Tue 17 March 2026 1723.25 (-4.34%) 1522.85 1522.85 - 1849.80 0.3101 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.9165 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.7621 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3891 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.2895 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.8884 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 0.9946 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.518 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.1856 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.7462 times
Fri 30 May 2025 1560.20 (-8.44%) 1726.05 1484.90 - 1867.00 0.55 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 887 and 2359.1

Yearly Target 1608.25
Yearly Target 21165.75
Yearly Target 32080.35
Yearly Target 42637.85
Yearly Target 53552.45

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Tue 17 March 2026 1723.25 (-39.05%) 2826.50 1522.85 - 2994.95 0.297 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.7078 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.4464 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.9687 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.8555 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.7246 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1748.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1813 and price is deviating by 124 points

Upper Bollinger band is at 2060 and lower is at 1567, while middle bands are at 1690 and 1936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cartrade (543333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cartrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cartrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1726.99 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 1678.32
12 day DMA 1733.25
20 day DMA 1812.85
35 day DMA 2027.17
50 day DMA 2223.05
100 day DMA 2569.29
150 day DMA 2523.9
200 day DMA 2339.32

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.481683.11696.8
12 day EMA1748.141752.661770.28
20 day EMA1835.261847.041867.17
35 day EMA2021.112038.652061.2
50 day EMA2216.642236.772260.48

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.321686.561707.95
12 day SMA1733.251745.381755.62
20 day SMA1812.851828.791842.9
35 day SMA2027.172050.582073.22
50 day SMA2223.052246.532269.97
100 day SMA2569.292576.72584.67
150 day SMA2523.92526.512530.53
200 day SMA2339.322338.262338.1

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top