ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 1626.85 and 1741.35

Intraday Target 11606.23
Intraday Target 21647.47
Intraday Target 31720.7333333333
Intraday Target 41761.97
Intraday Target 51835.23

Daily price and volume Cartrade

Date Closing Open Range Volume
Thu 23 April 2026 1688.70 (-5.39%) 1790.05 1679.50 - 1794.00 1.9332 times
Wed 22 April 2026 1785.00 (0.93%) 1774.45 1748.85 - 1823.20 0.9055 times
Tue 21 April 2026 1768.50 (-0.08%) 1786.10 1749.95 - 1790.55 0.618 times
Mon 20 April 2026 1769.95 (-4.69%) 1873.90 1763.05 - 1875.00 1.1352 times
Fri 17 April 2026 1857.00 (3.24%) 1805.00 1805.00 - 1888.50 1.4857 times
Thu 16 April 2026 1798.75 (0.75%) 1800.95 1770.00 - 1885.85 1.7597 times
Wed 15 April 2026 1785.40 (-1.03%) 1883.70 1778.75 - 1883.70 0.4793 times
Mon 13 April 2026 1804.05 (-1.87%) 1739.90 1739.90 - 1844.00 0.7037 times
Fri 10 April 2026 1838.50 (0.93%) 1812.25 1794.75 - 1880.55 0.7165 times
Thu 09 April 2026 1821.60 (-2.66%) 1889.85 1803.80 - 1892.65 0.2632 times
Wed 08 April 2026 1871.40 (6%) 1815.15 1797.60 - 1884.60 1.3692 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1586.35 and 1781.85

Weekly Target 11552.23
Weekly Target 21620.47
Weekly Target 31747.7333333333
Weekly Target 41815.97
Weekly Target 51943.23

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Thu 23 April 2026 1688.70 (-9.06%) 1873.90 1679.50 - 1875.00 1.2144 times
Fri 17 April 2026 1857.00 (1.01%) 1739.90 1739.90 - 1888.50 1.1711 times
Fri 10 April 2026 1838.50 (8.75%) 1691.60 1684.80 - 1892.65 0.8795 times
Thu 02 April 2026 1690.55 (-2.86%) 1747.75 1638.45 - 1763.20 0.4785 times
Fri 27 March 2026 1740.40 (2.51%) 1662.05 1662.05 - 1792.00 0.9761 times
Fri 20 March 2026 1697.85 (3.3%) 1649.40 1615.00 - 1767.00 0.9091 times
Fri 13 March 2026 1643.60 (-7.08%) 1724.70 1636.00 - 1833.00 0.7487 times
Fri 06 March 2026 1768.85 (-1.8%) 1522.85 1522.85 - 1849.80 1.0764 times
Fri 27 February 2026 1801.35 (-8.94%) 1970.65 1755.00 - 2030.00 1.3228 times
Fri 20 February 2026 1978.20 (2.08%) 1926.30 1912.00 - 2095.00 1.2234 times
Fri 13 February 2026 1937.85 (-14.33%) 2300.00 1922.25 - 2300.05 1.1976 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1546.23 and 1790.68

Monthly Target 11498.73
Monthly Target 21593.72
Monthly Target 31743.1833333333
Monthly Target 41838.17
Monthly Target 51987.63

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Thu 23 April 2026 1688.70 (2.35%) 1724.20 1648.20 - 1892.65 0.5024 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.5691 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.9149 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.7608 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3884 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.2839 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.8869 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 0.9929 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.5171 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.1836 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.7449 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 869.73 and 2341.83

Yearly Target 1596.73
Yearly Target 21142.72
Yearly Target 32068.8333333333
Yearly Target 42614.82
Yearly Target 53540.93

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Thu 23 April 2026 1688.70 (-40.27%) 2826.50 1522.85 - 2994.95 0.4034 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.6759 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.4194 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.9507 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.8396 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.7111 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1771 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1798.45

Tomorrow's movement Prediction of Cartrade 543333 looks bearish. It has broken an important moving average level of 1775.9 with high volumes

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1765 and price is deviating by 58 points

Upper Bollinger band is at 1880 and lower is at 1650, while middle bands are at 1708 and 1822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term but the buy signal is initial and weak.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cartrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.93 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 1773.83
12 day DMA 1796.2
20 day DMA 1764.42
35 day DMA 1746.41
50 day DMA 1827.93
100 day DMA 2285.18
150 day DMA 2421.81
200 day DMA 2356.06

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.631789.091791.13
12 day EMA1771.041786.011786.19
20 day EMA1776.821786.091786.21
35 day EMA1829.731838.031841.15
50 day EMA1874.611882.191886.16

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.831795.841795.92
12 day SMA1796.21800.321792.45
20 day SMA1764.421764.871757.67
35 day SMA1746.411751.551751.37
50 day SMA1827.931840.141852.14
100 day SMA2285.182299.212312
150 day SMA2421.812426.922433.24
200 day SMA2356.062356.162355.25

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top