Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 1626.85 and 1741.35
| Intraday Target 1 | 1606.23 |
| Intraday Target 2 | 1647.47 |
| Intraday Target 3 | 1720.7333333333 |
| Intraday Target 4 | 1761.97 |
| Intraday Target 5 | 1835.23 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1688.70 (-5.39%) | 1790.05 | 1679.50 - 1794.00 | 1.9332 times | Wed 22 April 2026 | 1785.00 (0.93%) | 1774.45 | 1748.85 - 1823.20 | 0.9055 times | Tue 21 April 2026 | 1768.50 (-0.08%) | 1786.10 | 1749.95 - 1790.55 | 0.618 times | Mon 20 April 2026 | 1769.95 (-4.69%) | 1873.90 | 1763.05 - 1875.00 | 1.1352 times | Fri 17 April 2026 | 1857.00 (3.24%) | 1805.00 | 1805.00 - 1888.50 | 1.4857 times | Thu 16 April 2026 | 1798.75 (0.75%) | 1800.95 | 1770.00 - 1885.85 | 1.7597 times | Wed 15 April 2026 | 1785.40 (-1.03%) | 1883.70 | 1778.75 - 1883.70 | 0.4793 times | Mon 13 April 2026 | 1804.05 (-1.87%) | 1739.90 | 1739.90 - 1844.00 | 0.7037 times | Fri 10 April 2026 | 1838.50 (0.93%) | 1812.25 | 1794.75 - 1880.55 | 0.7165 times | Thu 09 April 2026 | 1821.60 (-2.66%) | 1889.85 | 1803.80 - 1892.65 | 0.2632 times | Wed 08 April 2026 | 1871.40 (6%) | 1815.15 | 1797.60 - 1884.60 | 1.3692 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1586.35 and 1781.85
| Weekly Target 1 | 1552.23 |
| Weekly Target 2 | 1620.47 |
| Weekly Target 3 | 1747.7333333333 |
| Weekly Target 4 | 1815.97 |
| Weekly Target 5 | 1943.23 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1688.70 (-9.06%) | 1873.90 | 1679.50 - 1875.00 | 1.2144 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 1.1711 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.8795 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.4785 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.9761 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.9091 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.7487 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 1.0764 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.3228 times | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 1.2234 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.1976 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1546.23 and 1790.68
| Monthly Target 1 | 1498.73 |
| Monthly Target 2 | 1593.72 |
| Monthly Target 3 | 1743.1833333333 |
| Monthly Target 4 | 1838.17 |
| Monthly Target 5 | 1987.63 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1688.70 (2.35%) | 1724.20 | 1648.20 - 1892.65 | 0.5024 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5691 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9149 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7608 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3884 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.2839 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8869 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.9929 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5171 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.1836 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7449 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 869.73 and 2341.83
| Yearly Target 1 | 596.73 |
| Yearly Target 2 | 1142.72 |
| Yearly Target 3 | 2068.8333333333 |
| Yearly Target 4 | 2614.82 |
| Yearly Target 5 | 3540.93 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1688.70 (-40.27%) | 2826.50 | 1522.85 - 2994.95 | 0.4034 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.6759 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.4194 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.9507 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8396 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7111 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1771 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1798.45
Tomorrow's movement Prediction of Cartrade 543333 looks bearish. It has broken an important moving average level of 1775.9 with high volumes
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1765 and price is deviating by 58 points
Upper Bollinger band is at 1880 and lower is at 1650, while middle bands are at 1708 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cartrade in short term but the buy signal is initial and weak.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.93 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1773.83 |
| 12 day DMA | 1796.2 |
| 20 day DMA | 1764.42 |
| 35 day DMA | 1746.41 |
| 50 day DMA | 1827.93 |
| 100 day DMA | 2285.18 |
| 150 day DMA | 2421.81 |
| 200 day DMA | 2356.06 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.63 | 1789.09 | 1791.13 |
| 12 day EMA | 1771.04 | 1786.01 | 1786.19 |
| 20 day EMA | 1776.82 | 1786.09 | 1786.21 |
| 35 day EMA | 1829.73 | 1838.03 | 1841.15 |
| 50 day EMA | 1874.61 | 1882.19 | 1886.16 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.83 | 1795.84 | 1795.92 |
| 12 day SMA | 1796.2 | 1800.32 | 1792.45 |
| 20 day SMA | 1764.42 | 1764.87 | 1757.67 |
| 35 day SMA | 1746.41 | 1751.55 | 1751.37 |
| 50 day SMA | 1827.93 | 1840.14 | 1852.14 |
| 100 day SMA | 2285.18 | 2299.21 | 2312 |
| 150 day SMA | 2421.81 | 2426.92 | 2433.24 |
| 200 day SMA | 2356.06 | 2356.16 | 2355.25 |


