Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CARTRADE 543333 technical analysis buy or sell
Munafa technical analysis CARTRADE 543333 technical analysis buy or sell Analysis of CARTRADE 543333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1986.45 | 2029.10 | 2049.90 | 1953.00 |
| 18 Wed Feb | 2029.10 | 2037.50 | 2045.35 | 2011.00 |
| 17 Tue Feb | 2037.40 | 2040.00 | 2051.90 | 2000.00 |
| 16 Mon Feb | 2041.95 | 1926.30 | 2095.00 | 1912.00 |
| 13 Fri Feb | 1937.85 | 2126.75 | 2126.75 | 1922.25 |
Stock of CARTRADE closed at 1986.45 and it opened at 2029.10
It moved inside a range of 1953.00 and 2049.90
52 week High is 3291.35 and 52 week Low is 1363.00
Financial Year High is 3291.35 and Low is 1363.00
This year High is 2994.95 and Low is 1912.00
CARTRADE 543333 Daily Analysis to buy or sell
As per my analysis of CARTRADE 543333, 12 day returns for CARTRADE 543333 have been negative, with total returns of -398.8, which is -16.72% with investment starting at 2385.25.
An investment of 100,000 bucks in CARTRADE would have become 83280 bucks today.
CARTRADE 543333 moves in a range of 76.9 points on a day to day basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish day, and a total of 76.9 minus points can be expected in a bearish day.
This is about 3.87% of returns per day.
CARTRADE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARTRADE 543333 at this time.
It appears as if CARTRADE 543333 gave a large move recently.
Stock of CARTRADE (543333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CARTRADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARTRADE stays below 2063.5, but if it comes above 2063.5, then a intra day buy could be more profitable.
If you take a sell trade below 2063.5, then use 2063.5 as stoploss and 1795.3 as target. However if you take a buy trade in CARTRADE, then use 2063.5 as stoploss and 2286.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CARTRADE 543333
Candle stick analysis of CARTRADE as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 5 HC: 3.2 LC: 1.7 OC: 1
CARTRADE is moving towards a low expiry
Candle stick analysis of CARTRADE as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.4
CARTRADE is moving towards a high expiry
CARTRADE is forming a DOJI candle
Candle stick analysis of CARTRADE as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.6
CARTRADE is moving towards a high expiry
Candle stick analysis of CARTRADE as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 9.6 HC: 2.6 LC: 6.8 OC: 8.8
CARTRADE is moving towards a high expiry
Candle stick analysis of CARTRADE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 10.6 HC: 9.8 LC: 0.8 OC: 0
CARTRADE is moving towards a low expiry
CARTRADE is forming a DOJI candle
CARTRADE 543333 Weekly Analysis to buy or sell
As per my analysis of CARTRADE 543333, 12 week returns for CARTRADE 543333 have been negative, with total returns of -978.45, which is -33% with investment starting at 2964.90.
An investment of 100,000 bucks in CARTRADE would have become 67000 bucks today.
CARTRADE 543333 moves in a range of 194.7 points on a week to week basis. This means that a total of approx 194.7 plus points of returns can be expected in a bullish week, and a total of 194.7 minus points can be expected in a bearish week.
This is about 9.8% of returns per week.
Weekly Candle Stick analysis of CARTRADE 543333
Candle stick analysis of CARTRADE as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 9.6 HC: 5.5 LC: 3.9 OC: 8.8
CARTRADE is moving towards a low expiry
Candle stick analysis of CARTRADE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 19.7 HC: 18.7 LC: 0.8 OC: 0
CARTRADE is moving towards a low expiry
CARTRADE is forming a DOJI candle
Candle stick analysis of CARTRADE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 30.9 HC: 17.1 LC: 11.8 OC: 1.4
CARTRADE is moving towards a low expiry
Candle stick analysis of CARTRADE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 18.3 HC: 1.3 LC: 16.8 OC: 9.3
CARTRADE is moving towards a high expiry
Candle stick analysis of CARTRADE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 13.6 HC: 11.3 LC: 2 OC: 0.5
CARTRADE is moving towards a low expiry
CARTRADE is forming a DOJI candle
CARTRADE 543333 Monthly Analysis to buy or sell
As per my analysis of CARTRADE 543333, 12 month returns for CARTRADE 543333 have been positive, with total returns of 343.05, which is 20.87% with investment starting at 1643.40.
An investment of 100,000 bucks in CARTRADE would have become 120870 bucks today.
CARTRADE 543333 moves in a range of 239.6 points on a month to month basis. This means that a total of approx 239.6 plus points of returns can be expected in a bullish month, and a total of 239.6 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of CARTRADE 543333
Candle stick analysis of CARTRADE as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 38.5 HC: 33.3 LC: 3.9 OC: 1.4
CARTRADE is moving towards a low expiry
Candle stick analysis of CARTRADE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 31.9 HC: 13 LC: 16.8 OC: 9.2
CARTRADE is moving towards a high expiry
Candle stick analysis of CARTRADE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 21 HC: 14.7 LC: 5.5 OC: 1.9
CARTRADE is moving towards a low expiry
Candle stick analysis of CARTRADE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 17 HC: 6.6 LC: 9.7 OC: 8.8
CARTRADE is moving towards a high expiry
Candle stick analysis of CARTRADE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARTRADE are:
HL: 32.6 HC: 5.6 LC: 25.6 OC: 30.6
CARTRADE is moving towards a high expiry
Videos related to: Munafa technical analysis CARTRADE 543333 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
