Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543270 MTARTECH BSE Stock exchange
Stock 543270 - Share MTARTECH trades in BSE
Weekly charts share 543270 MTARTECH BSE Stock exchange
Stock 543270 - Share MTARTECH trades in BSE
- Weekly Support: 5284.8
- Weekly Resistance: 5626.9
- 4 Week Moving Average is 6113.45
- 12 Week Moving Average is 7140.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | -6.74% | 5699.95 | 5455.85 | 5797.95 | 5455.85 | 0.187 times |
| Fri 24 Jul 2026 | -3.2% | 5741.50 | 5850.20 | 6150.00 | 5454.45 | 2.413 times |
| Fri 17 Jul 2026 | -14.93% | 7001.50 | 6043.65 | 7001.50 | 6043.65 | 1.702 times |
| Fri 10 Jul 2026 | 0.87% | 7198.95 | 7104.10 | 7198.95 | 6717.00 | 0.264 times |
| Fri 03 Jul 2026 | -11.29% | 7950.00 | 7043.10 | 7950.00 | 7031.90 | 0.252 times |
| Thu 25 Jun 2026 | -5.15% | 8419.95 | 7939.05 | 8470.00 | 7720.00 | 0.206 times |
| Fri 19 Jun 2026 | 16.89% | 7271.25 | 8370.50 | 8714.95 | 7005.90 | 1.651 times |
| Fri 12 Jun 2026 | -5.04% | 7100.00 | 7160.70 | 7533.30 | 6181.00 | 1.866 times |
| Fri 05 Jun 2026 | -4.15% | 7928.00 | 7540.65 | 7928.00 | 6826.60 | 1.243 times |
| Fri 29 May 2026 | -2.67% | 8199.00 | 7866.85 | 8228.00 | 7620.00 | 0.393 times |
Volume is in comparison with previous volume
Weekly charts share 543270 MTARTECH BSE Stock exchange
These are Weekly charts share 543270 MTARTECH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543270 MTARTECH BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
