BSE MTARTECH 543270 All indicator, MTARTECH 543270 indicators All technical analysis, MTARTECH 543270 indicators All free charts, MTARTECH 543270 indicators All historical values BSE

Stock 543270 - Share MTARTECH trades in BSE

Daily Support: 2267.2
Daily Resistance: 2452
5 Day DMA Moving Average is 2499.92
20 Day DMA Moving Average is 2550.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.56%	2517.90	2378.00	2526.00	2341.20	1.17 times
Thu 04 Dec 2025	0.55%	2504.05	2517.90	2541.45	2504.05	0.25 times
Wed 03 Dec 2025	-0.88%	2526.30	2504.05	2550.75	2486.95	0.47 times
Tue 02 Dec 2025	-1.83%	2567.65	2526.30	2567.65	2488.50	0.38 times
Mon 01 Dec 2025	1.62%	2584.95	2573.35	2607.00	2504.95	0.97 times
Fri 28 Nov 2025	1.88%	2499.95	2532.35	2582.00	2466.10	1.07 times
Thu 27 Nov 2025	0.71%	2475.45	2485.55	2561.35	2475.25	1.21 times
Wed 26 Nov 2025	-2.82%	2536.25	2468.05	2560.00	2460.30	1.06 times
Tue 25 Nov 2025	-0.44%	2552.00	2539.60	2599.00	2533.00	0.48 times
Mon 24 Nov 2025	-2.03%	2607.60	2550.80	2643.70	2534.90	0.69 times

Volume is calculated using 10 day average volume

BSE MTARTECH 543270 All indicator, MTARTECH 543270 indicators All technical analysis, MTARTECH 543270 indicators All free charts, MTARTECH 543270 indicators All historical values BSE

Below are charts of BSE MTARTECH 543270 All indicator, MTARTECH 543270 indicators All technical analysis, MTARTECH 543270 indicators All free charts, MTARTECH 543270 indicators All historical values BSE

MTARTECH 543270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MTARTECH 543270 ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MTARTECH 543270 are:

ADX	+DY	-DY
15.1	18	24.4
15.7	20.6	15
15.7	21.2	15.5
16	22.2	16.1
19.6	23.6	15.9
16	23.5	17
13	24	18.5
12.8	25.5	19.7
26.4	27.4	15.9
26.8	28.6	16.5

ADX charts for MTARTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MTARTECH 543270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MTARTECH is 2550.56

50 day MA of MTARTECH is 2297.7

100 day MA of MTARTECH is 1911.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MTARTECH 543270 is downtrend

Historical Moving averages values of MTARTECH 543270 are:

Price	20 day	50 day	100 day
2378.00	2550.56	2297.7	1911.47
2517.90	2552.64	2286.25	1903.35
2504.05	2545.06	2271.83	1893.93
2526.30	2546.2	2257.2	1884.63
2573.35	2543	2242.29	1875.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MTARTECH 543270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MTARTECH 543270 is: 7284.3 M

Current day volume is 3.346 times compared to averaged volume MTARTECH has

Historical price to volume measure of MTARTECH is:

Price	Percent Change	Percent change within day	Volume change
2378.00	-5.56%	-5.56%	3.346 times
2517.90	0.55%	0.55%	0.729 times
2504.05	-0.88%	-0.88%	1.354 times
2526.30	-1.83%	-1.61%	1.082 times
2573.35	1.62%	-0.45%	2.781 times
2532.35	1.88%	1.3%	3.079 times
2485.55	0.71%	0.41%	3.463 times
2468.05	-2.82%	-2.69%	3.033 times
2539.60	-0.44%	-0.49%	1.364 times
2550.80	-2.03%	-2.18%	1.977 times

Price to volume Charts of MTARTECH 543270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MTARTECH 543270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MTARTECH 543270 is: 2550.56 & deviation is 72.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MTARTECH 543270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2378.00	2550.56	72.85	2696.26	2404.86
2517.90	2552.64	68.36	2689.36	2415.92
2504.05	2545.06	79.32	2703.7	2386.42
2526.30	2546.2	78.88	2703.97	2388.43
2573.35	2543	80.9	2704.8	2381.2

Bollinger Bands charts for MTARTECH 543270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MTARTECH 543270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MTARTECH 543270

14 day MTARTECH 543270 RSI is: 48.83

According to RSI indicator, Selling is dominating the stock of MTARTECH 543270

Historical values of RSI indicator for MTARTECH are as follows in descending order:

48.83 52.22 53.58 52.61 52.57 53.01 53.26 54.53 55.49 54.08 54.24 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MTARTECH 543270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MTARTECH 543270

12,26,9 day MTARTECH 543270 MACD is: 2507.07, 2460.95, 46.12

According to MACD indicator, Prices of MTARTECH 543270 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MTARTECH 543270 are:

2507.07, 2460.95, 46.12
2530.53, 2467.59, 62.94
2532.83, 2463.56, 69.27
2538.06, 2460.32, 77.74
2540.2, 2455.04, 85.16
2534.18, 2445.57, 88.61
2534.51, 2438.63, 95.88
2543.41, 2434.88, 108.53
2557.11, 2432.23, 124.88
2560.29, 2423.64, 136.65

MACD charts of MTARTECH 543270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MTARTECH 543270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MTARTECH 543270 CCI is: -184

According to CCI indicator, MTARTECH 543270 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MTARTECH

Historical CCI values of MTARTECH 543270 are:

-184 -39 -49 -30 17 -31 -58 -73 10 37

CCI charts of MTARTECH 543270 are below. Second charts towards left.

MTARTECH 543270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MTARTECH 543270 Stochastics is: 17

According to Stochastics indicator, Selling is coming in MTARTECH

MTARTECH 543270 is closing near its lowest lows

Historical Stochastics values of MTARTECH 543270 are:

17 17 17 17 17 17 17 17 17 17

MTARTECH 543270 Stochastics charts are below. Third charts to the left, at the bottom