ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543270 Historical charts - MTARTECH

Historical charts for Stock 543270 - Share MTARTECH trades in BSE

Moving Averages for

  • 5Day Average: 2499.92
  • 12Day Average: 2531.52
  • 20Day Average: 2550.56
  • 50Day Average: 2297.7
  • 100Day Average: 1911.47
  • 150Day Average: 1809.09

543270 Indicators & signals

Indicator MACD (12,26,9)

2507.07, 2460.95, 83.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 17.98, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2378.00 2341.20 to 2526.00 -5.56% 1.51 times
04 Thu Dec 2025 2517.90 2504.05 to 2541.45 0.55% 0.33 times
03 Wed Dec 2025 2504.05 2486.95 to 2550.75 -0.88% 0.61 times
02 Tue Dec 2025 2526.30 2488.50 to 2567.65 -1.83% 0.49 times
01 Mon Dec 2025 2573.35 2504.95 to 2607.00 1.62% 1.26 times
28 Fri Nov 2025 2532.35 2466.10 to 2582.00 1.88% 1.39 times
27 Thu Nov 2025 2485.55 2475.25 to 2561.35 0.71% 1.57 times
26 Wed Nov 2025 2468.05 2460.30 to 2560.00 -2.82% 1.37 times
25 Tue Nov 2025 2539.60 2533.00 to 2599.00 -0.44% 0.62 times
24 Mon Nov 2025 2550.80 2534.90 to 2643.70 -2.03% 0.89 times
21 Fri Nov 2025 2603.70 2590.00 to 2715.00 -3.51% 1.47 times
20 Thu Nov 2025 2698.55 2604.00 to 2706.95 4.03% 1.89 times

Technical analysis forecast for 543270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543270 543270 at this time. Stock is falling and might fall more.

It appears as if 543270 543270 gave a large move recently.

Stock of 543270 (543270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543270 stays below 2418.9, but if it comes above 2418.9, then a intra day buy could be more profitable.
If you take a sell trade below 2418.9, then use 2418.9 as stoploss and 2331.5 as target. However if you take a buy trade in 543270, then use 2418.9 as stoploss and 2491.78 as target.

Tomorrow's movement Prediction of 543270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2404.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543270 Historical charts - Share MTARTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543270 Historical charts - Share MTARTECH

 

Back to top