BSE Stock 543270 Historical charts - MTARTECH

Historical charts for Stock 543270 - Share MTARTECH trades in BSE

Moving Averages for

  • 5Day Average: 1646.29
  • 12Day Average: 1648.76
  • 20Day Average: 1669.07
  • 50Day Average: 1690.41
  • 100Day Average: 1698.93
  • 150Day Average: 1753.19

543270 Indicators & signals

Indicator MACD (12,26,9)

1648.92, 1664.3, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.54, 19.15, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 1599.95 1586.50 to 1627.70 -1.49% 1.03 times
23 Thu Jan 2025 1624.15 1603.20 to 1647.45 1.07% 0.43 times
22 Wed Jan 2025 1607.00 1596.15 to 1675.00 -4.88% 1.89 times
21 Tue Jan 2025 1689.45 1670.00 to 1715.65 -1.25% 0.35 times
20 Mon Jan 2025 1710.90 1642.05 to 1724.00 1.22% 0.38 times
17 Fri Jan 2025 1690.20 1636.90 to 1697.00 2.72% 0.5 times
16 Thu Jan 2025 1645.50 1631.05 to 1658.00 0.97% 1.07 times
15 Wed Jan 2025 1629.65 1608.05 to 1644.05 1.29% 0.95 times
14 Tue Jan 2025 1608.95 1562.55 to 1616.95 1.91% 0.62 times
13 Mon Jan 2025 1578.75 1573.55 to 1682.00 -5.79% 1.32 times
10 Fri Jan 2025 1675.70 1655.05 to 1712.70 -2.86% 2.49 times
09 Thu Jan 2025 1724.95 1690.70 to 1749.00 1.29% 1.97 times

Technical analysis forecast for 543270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543270 543270 at this time. Stock is falling and might fall more.

It appears as if 543270 543270 gave a large move recently.

Stock of 543270 (543270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543270 stays below 1609.7, but if it comes above 1609.7, then a intra day buy could be more profitable.
If you take a sell trade below 1609.7, then use 1609.7 as stoploss and 1550.3 as target. However if you take a buy trade in 543270, then use 1609.7 as stoploss and 1659.21 as target.

Tomorrow's movement Prediction of 543270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1626.38

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543270 Historical charts - Share MTARTECH

Videos related to: BSE Stock 543270 Historical charts - Share MTARTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543270 Historical charts - Share MTARTECH

 

Back to top