ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543270 Historical charts - MTARTECH

Historical charts for Stock 543270 - Share MTARTECH trades in BSE

Moving Averages for

  • 5Day Average: 3314.52
  • 12Day Average: 2997.89
  • 20Day Average: 2832.9
  • 50Day Average: 2589.1
  • 100Day Average: 2398.62
  • 150Day Average: 2100.09

543270 Indicators & signals

Indicator MACD (12,26,9)

3073.5, 2850.62, 156.32
Indicator MACD is in positive zone

Indicator ADX (14)

60.78, 31.83, 7.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3403.55 3239.85 to 3424.00 4.56% 0.3 times
06 Fri Feb 2026 3255.25 3157.00 to 3377.05 -0.95% 0.42 times
05 Thu Feb 2026 3286.60 3127.50 to 3358.35 -2.84% 0.57 times
04 Wed Feb 2026 3382.60 3182.90 to 3445.70 4.25% 0.69 times
03 Tue Feb 2026 3244.60 3070.60 to 3265.00 7.27% 0.69 times
02 Mon Feb 2026 3024.75 2948.00 to 3190.35 -1.91% 1.3 times
01 Sun Feb 2026 3083.65 2757.55 to 3148.90 5.14% 2.44 times
30 Fri Jan 2026 2932.85 2720.50 to 3075.00 7% 2.93 times
29 Thu Jan 2026 2740.95 2641.60 to 2750.00 1.49% 0.25 times
28 Wed Jan 2026 2700.65 2540.00 to 2729.00 6.71% 0.47 times
27 Tue Jan 2026 2530.80 2389.00 to 2554.00 5.96% 0.24 times
23 Fri Jan 2026 2388.40 2368.90 to 2485.00 -2.74% 0.17 times

Technical analysis forecast of 543270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543270 543270 at this time. Stock is rising and might rise more.

It appears as if 543270 543270 gave a large move recently.

Stock of 543270 (543270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543270 stays above 3253.8, but if it comes below 3253.8, then a intra day sell could be more profitable.
If you take a sell trade below 3253.8, then use 3253.8 as stoploss and 2925.17 as target. However if you take a buy trade in 543270, then use 3253.8 as stoploss and 3648.2 as target.

Tomorrow's movement Prediction of 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543270 is strongly bullish. It has broken a strong resistance of 2571 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543270 Historical charts - Share MTARTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543270 Historical charts - Share MTARTECH

 

Back to top