ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543270 Historical charts - MTARTECH

Historical charts for Stock 543270 - Share MTARTECH trades in BSE

Moving Averages for

  • 5Day Average: 2659.52
  • 12Day Average: 2547.94
  • 20Day Average: 2485.1
  • 50Day Average: 2483.43
  • 100Day Average: 2173.01
  • 150Day Average: 1969.98

543270 Indicators & signals

Indicator MACD (12,26,9)

2570.52, 2503.84, 41.97
Indicator MACD is in positive zone

Indicator ADX (14)

50.91, 32.28, 10.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2671.50 2625.50 to 2808.00 1.32% 0.87 times
14 Wed Jan 2026 2636.80 2614.30 to 2669.75 0.12% 0.3 times
13 Tue Jan 2026 2633.70 2605.60 to 2720.00 -1.26% 0.25 times
12 Mon Jan 2026 2667.30 2634.05 to 2724.20 -0.78% 1.3 times
09 Fri Jan 2026 2688.30 2490.65 to 2740.45 6.69% 6.06 times
08 Thu Jan 2026 2519.65 2501.00 to 2621.00 -1.29% 0.4 times
07 Wed Jan 2026 2552.55 2508.80 to 2574.50 0.62% 0.84 times
06 Tue Jan 2026 2536.80 2401.10 to 2571.15 2.25% 0.36 times
05 Mon Jan 2026 2481.00 2401.05 to 2523.25 4.53% 0.35 times
02 Fri Jan 2026 2373.50 2358.55 to 2394.80 -0.82% 0.09 times
01 Thu Jan 2026 2393.15 2391.00 to 2431.00 -1.15% 0.05 times
31 Wed Dec 2025 2421.05 2377.00 to 2430.00 2.36% 0.11 times

Technical analysis forecast of 543270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543270 543270 at this time. Stock is rising and might rise more.

It appears as if 543270 543270 gave a large move recently.

Stock of 543270 (543270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543270 stays above 2644, but if it comes below 2644, then a intra day sell could be more profitable.
If you take a sell trade below 2644, then use 2644 as stoploss and 2525.64 as target. However if you take a buy trade in 543270, then use 2644 as stoploss and 2786 as target.

Tomorrow's movement Prediction of 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543270 is strongly bullish. It has broken a strong resistance of 2597 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543270 Historical charts - Share MTARTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543270 Historical charts - Share MTARTECH

 

Back to top