Munafa Stock Market Course + Intraday & FNO calls 
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtartech
Strong intraday Stock price targets for Mtartech are 3691.58 and 3786.83
| Intraday Target 1 | 3615.8 |
| Intraday Target 2 | 3672.1 |
| Intraday Target 3 | 3711.05 |
| Intraday Target 4 | 3767.35 |
| Intraday Target 5 | 3806.3 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3728.40 (1.96%) | 3679.75 | 3654.75 - 3750.00 | 0.5354 times | Fri 20 February 2026 | 3656.85 (0.25%) | 3645.00 | 3601.05 - 3792.75 | 1.799 times | Thu 19 February 2026 | 3647.75 (-2.64%) | 3710.95 | 3595.20 - 3800.95 | 0.4094 times | Wed 18 February 2026 | 3746.85 (-0.26%) | 3756.70 | 3694.50 - 3785.65 | 0.8228 times | Tue 17 February 2026 | 3756.65 (1.24%) | 3756.20 | 3638.85 - 3820.50 | 1.1528 times | Mon 16 February 2026 | 3710.75 (3.41%) | 3588.50 | 3588.45 - 3724.00 | 1.4832 times | Fri 13 February 2026 | 3588.45 (0.69%) | 3515.25 | 3515.25 - 3637.00 | 0.636 times | Thu 12 February 2026 | 3563.85 (0.36%) | 3566.95 | 3498.00 - 3748.95 | 1.2573 times | Wed 11 February 2026 | 3551.15 (-2.41%) | 3639.00 | 3482.90 - 3657.10 | 0.7082 times | Tue 10 February 2026 | 3639.00 (6.92%) | 3431.55 | 3431.55 - 3686.00 | 1.1958 times | Mon 09 February 2026 | 3403.55 (4.56%) | 3239.90 | 3239.85 - 3424.00 | 0.6034 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3691.58 and 3786.83
| Weekly Target 1 | 3615.8 |
| Weekly Target 2 | 3672.1 |
| Weekly Target 3 | 3711.05 |
| Weekly Target 4 | 3767.35 |
| Weekly Target 5 | 3806.3 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3728.40 (1.96%) | 3679.75 | 3654.75 - 3750.00 | 0.0946 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.0014 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 0.7776 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.1743 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.3824 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.5306 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 0.8903 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 2.6275 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.1851 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.336 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.3609 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3242.98 and 4305.93
| Monthly Target 1 | 2372.53 |
| Monthly Target 2 | 3050.47 |
| Monthly Target 3 | 3435.4833333333 |
| Monthly Target 4 | 4113.42 |
| Monthly Target 5 | 4498.43 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3728.40 (27.13%) | 3002.55 | 2757.55 - 3820.50 | 1.202 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6265 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4598 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.281 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.2722 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.4392 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.3876 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1649 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4036 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.7631 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.2671 times |
Yearly price and charts Mtartech
Strong yearly Stock price targets for Mtartech 543270 are 3043.48 and 4505.43
| Yearly Target 1 | 1840.53 |
| Yearly Target 2 | 2784.47 |
| Yearly Target 3 | 3302.4833333333 |
| Yearly Target 4 | 4246.42 |
| Yearly Target 5 | 4764.43 |
Yearly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3728.40 (54%) | 2421.10 | 2358.55 - 3820.50 | 0.274 times | Wed 31 December 2025 | 2421.05 (45.78%) | 1660.80 | 1207.05 - 2715.00 | 0.8697 times | Tue 31 December 2024 | 1660.80 (-24.76%) | 2231.95 | 1495.00 - 2248.95 | 0.9852 times | Fri 29 December 2023 | 2207.45 (36.72%) | 1649.85 | 1472.45 - 2920.00 | 1.171 times | Fri 30 December 2022 | 1614.55 (-34.49%) | 2475.10 | 1211.85 - 2555.65 | 1.2878 times | Fri 31 December 2021 | 2464.45 (0%) | 1063.90 | 870.00 - 2529.95 | 1.4123 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3563.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3383 and price is deviating by 329 points
Upper Bollinger band is at 4039 and lower is at 2726, while middle bands are at 3054 and 3711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3661.55 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3707.3 |
| 12 day DMA | 3604.04 |
| 20 day DMA | 3382.26 |
| 35 day DMA | 3029.31 |
| 50 day DMA | 2835.21 |
| 100 day DMA | 2583.24 |
| 150 day DMA | 2240.21 |
| 200 day DMA | 2083.56 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3685.2 | 3663.61 | 3666.99 |
| 12 day EMA | 3563.68 | 3533.74 | 3511.36 |
| 20 day EMA | 3395.65 | 3360.64 | 3329.47 |
| 35 day EMA | 3149.6 | 3115.52 | 3083.65 |
| 50 day EMA | 2879.96 | 2845.34 | 2812.23 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.3 | 3703.77 | 3690.09 |
| 12 day SMA | 3604.04 | 3567.23 | 3544.37 |
| 20 day SMA | 3382.26 | 3322.38 | 3258.96 |
| 35 day SMA | 3029.31 | 2990.6 | 2954.5 |
| 50 day SMA | 2835.21 | 2806.89 | 2779.3 |
| 100 day SMA | 2583.24 | 2564.75 | 2547.14 |
| 150 day SMA | 2240.21 | 2225.61 | 2211.47 |
| 200 day SMA | 2083.56 | 2071.88 | 2060.7 |
Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
