ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong intraday Stock price targets for Mtartech are 6587.8 and 7047.6

Intraday Target 16504.67
Intraday Target 26670.93
Intraday Target 36964.4666666667
Intraday Target 47130.73
Intraday Target 57424.27

Daily price and volume Mtartech

Date Closing Open Range Volume
Fri 30 October 2026 6837.20 (-4.46%) 7258.00 6798.20 - 7258.00 1.2997 times
Thu 29 October 2026 7156.00 (2.49%) 6880.05 6775.00 - 7171.00 0.7377 times
Wed 28 October 2026 6982.20 (3.66%) 6788.90 6622.00 - 7070.00 0.4397 times
Tue 27 October 2026 6735.95 (2.54%) 6700.85 6678.00 - 6897.85 0.7648 times
Mon 26 October 2026 6569.40 (1.8%) 6130.65 6130.65 - 6660.00 3.5325 times
Fri 23 October 2026 6453.30 (-5%) 6678.95 6453.30 - 6710.65 0.9307 times
Thu 22 October 2026 6792.90 (-1.99%) 6940.00 6603.00 - 6940.00 0.366 times
Wed 21 October 2026 6930.95 (-3.38%) 7247.75 6814.45 - 7247.75 0.9993 times
Mon 19 October 2026 7173.10 (1.95%) 6999.90 6821.00 - 7230.00 0.5501 times
Fri 16 October 2026 7035.95 (-3.45%) 7150.00 6923.15 - 7230.00 0.3797 times
Thu 15 October 2026 7287.45 (-5%) 7600.00 7287.45 - 7600.00 0.4865 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 6483.93 and 7611.28

Weekly Target 15614.6
Weekly Target 26225.9
Weekly Target 36741.95
Weekly Target 47353.25
Weekly Target 57869.3

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Fri 30 October 2026 6837.20 (5.95%) 6130.65 6130.65 - 7258.00 3.3056 times
Fri 23 October 2026 6453.30 (-8.28%) 6999.90 6453.30 - 7247.75 1.3887 times
Fri 16 October 2026 7035.95 (-8.9%) 7675.10 6923.15 - 7899.50 0.8867 times
Tue 06 October 2026 7723.15 (-0.58%) 7767.00 7411.00 - 7900.00 0.3114 times
Thu 01 October 2026 7768.55 (12.58%) 6979.95 6750.00 - 8153.70 0.7061 times
Fri 25 September 2026 6900.20 (-4.18%) 7195.00 6725.00 - 7340.00 0.5735 times
Fri 18 September 2026 7201.30 (-1.67%) 7150.00 6609.30 - 7250.00 0.4678 times
Fri 11 September 2026 7323.30 (2.43%) 7288.00 6951.60 - 7924.00 1.1431 times
Fri 04 September 2026 7149.35 (2.18%) 6970.00 6550.05 - 7149.35 0.6251 times
Fri 28 August 2026 6996.80 (-0.53%) 6950.00 6725.50 - 7150.00 0.5919 times
Fri 21 August 2026 7033.95 (-0.35%) 7059.00 6860.10 - 7221.95 0.6793 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 5472.4 and 7495.45

Monthly Target 15017.47
Monthly Target 25927.33
Monthly Target 37040.5166666667
Monthly Target 47950.38
Monthly Target 59063.57

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Fri 30 October 2026 6837.20 (-7.55%) 8153.70 6130.65 - 8153.70 0.1945 times
Tue 29 September 2026 7395.70 (5.07%) 6997.00 6550.05 - 7924.00 0.0957 times
Mon 31 August 2026 7039.00 (23.18%) 6000.05 6000.05 - 7400.00 0.111 times
Fri 31 July 2026 5714.35 (-24.99%) 7744.00 5183.10 - 7950.00 0.3252 times
Tue 30 June 2026 7617.80 (-3.17%) 7928.00 6181.00 - 8714.95 4.2704 times
Fri 29 May 2026 7866.85 (21.95%) 6729.60 6031.65 - 8447.95 2.8716 times
Thu 30 April 2026 6450.80 (85.94%) 3572.00 3452.00 - 6750.00 0.6448 times
Mon 30 March 2026 3469.30 (-8.89%) 3652.95 3308.30 - 3923.45 0.2457 times
Fri 27 February 2026 3807.75 (29.83%) 3002.55 2757.55 - 3906.45 0.5504 times
Fri 30 January 2026 2932.85 (21.14%) 2421.10 2358.55 - 3075.00 0.6908 times
Wed 31 December 2025 2421.05 (-4.4%) 2584.95 2239.00 - 2607.00 0.1953 times

 monthly chart Mtartech

Yearly price and charts Mtartech

Strong yearly Stock price targets for Mtartech 543270 are 4597.88 and 10954.28

Yearly Target 1-386.17
Yearly Target 23225.52
Yearly Target 35970.2333333333
Yearly Target 49581.92
Yearly Target 512326.63

Yearly price and volumes Mtartech

Date Closing Open Range Volume
Fri 30 October 2026 6837.20 (182.41%) 2421.10 2358.55 - 8714.95 1.7093 times
Wed 31 December 2025 2421.05 (45.78%) 1660.80 1207.05 - 2715.00 0.6517 times
Tue 31 December 2024 1660.80 (-24.76%) 2231.95 1495.00 - 2248.95 0.7382 times
Fri 29 December 2023 2207.45 (36.72%) 1649.85 1472.45 - 2920.00 0.8775 times
Fri 30 December 2022 1614.55 (-34.49%) 2475.10 1211.85 - 2555.65 0.965 times
Fri 31 December 2021 2464.45 (0%) 1063.90 870.00 - 2529.95 1.0583 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mtartech

Tomorrow's movement Prediction of Mtartech 543270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6978.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtartech 543270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7177 and price is deviating by 407 points

Upper Bollinger band is at 7989 and lower is at 6364, while middle bands are at 6770 and 7583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtartech (543270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.

Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6762.79 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.

Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 6856.15
12 day DMA 6968.78
20 day DMA 7176.08
35 day DMA 7184.33
50 day DMA 7132.69
100 day DMA 7018.59
150 day DMA 6493.2
200 day DMA 5660.65

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA6903.666936.886827.34
12 day EMA6978.67004.36976.73
20 day EMA7053.127075.847067.41
35 day EMA7093.767108.867106.09
50 day EMA7095.087105.67103.54

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA6856.156779.376706.75
12 day SMA6968.787042.77087.01
20 day SMA7176.087187.077192.65
35 day SMA7184.337184.697176.72
50 day SMA7132.697138.467133.14
100 day SMA7018.597021.17028.21
150 day SMA6493.26470.216445.93
200 day SMA5660.655638.575614.62

Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top