Munafa technical analysis MTARTECH 543270 technical analysis buy or sell
Munafa technical analysis MTARTECH 543270 technical analysis buy or sell Analysis of MTARTECH 543270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 8320.70 | 7749.65 | 8400.00 | 7650.00 |
| 16 Tue Jun | 7688.55 | 7365.70 | 7775.00 | 7286.15 |
| 15 Mon Jun | 7356.50 | 7271.25 | 7557.50 | 7005.90 |
| 12 Fri Jun | 7160.70 | 6687.35 | 7245.00 | 6625.10 |
| 11 Thu Jun | 6295.60 | 7108.85 | 7153.70 | 6181.00 |
Stock of MTARTECH closed at 8320.70 and it opened at 7749.65
It moved inside a range of 7650.00 and 8400.00
52 week High is 8447.95 and 52 week Low is 1391.00
Financial Year High is 8447.95 and Low is 3452.00
This year High is 8447.95 and Low is 2358.55
MTARTECH 543270 Daily Analysis to buy or sell
As per my analysis of MTARTECH 543270, 12 day returns for MTARTECH 543270 have been positive, with total returns of 1108.3, which is 15.37% with investment starting at 7212.40.
An investment of 100,000 bucks in MTARTECH would have become 115370 bucks today.
MTARTECH 543270 moves in a range of 306.6 points on a day to day basis. This means that a total of approx 306.6 plus points of returns can be expected in a bullish day, and a total of 306.6 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.
MTARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH 543270 at this time.
It appears as if MTARTECH 543270 gave a large move recently.
Stock of MTARTECH (543270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MTARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTARTECH stays above 7983.2, but if it comes below 7983.2, then a intra day sell could be more profitable.
If you take a sell trade below 7983.2, then use 7983.2 as stoploss and 7528.9 as target. However if you take a buy trade in MTARTECH, then use 7983.2 as stoploss and 8528.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTARTECH 543270
Candle stick analysis of MTARTECH as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 9.8 HC: 1 LC: 8.8 OC: 8.4
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 5.6
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 7.9 HC: 2.7 LC: 5 OC: 3.9
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 9.4 HC: 1.2 LC: 8.1 OC: 8.3
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 15.7 HC: 13.6 LC: 1.9 OC: 0.6
MTARTECH is moving towards a low expiry
MTARTECH 543270 Weekly Analysis to buy or sell
As per my analysis of MTARTECH 543270, 12 week returns for MTARTECH 543270 have been positive, with total returns of 4735.75, which is 132.1% with investment starting at 3584.95.
An investment of 100,000 bucks in MTARTECH would have become 232100 bucks today.
MTARTECH 543270 moves in a range of 551.7 points on a week to week basis. This means that a total of approx 551.7 plus points of returns can be expected in a bullish week, and a total of 551.7 minus points can be expected in a bearish week.
This is about 6.63% of returns per week.
Weekly Candle Stick analysis of MTARTECH 543270
Candle stick analysis of MTARTECH as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 19.9 HC: 1 LC: 18.8 OC: 15.5
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 21.9 HC: 5.2 LC: 15.9 OC: 6.1
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 16.1 HC: 5.1 LC: 10.5 OC: 0
MTARTECH is moving towards a high expiry
MTARTECH is forming a DOJI candle
Candle stick analysis of MTARTECH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 8 HC: 4.6 LC: 3.2 OC: 0.4
MTARTECH is moving towards a low expiry
MTARTECH is forming a DOJI candle
Candle stick analysis of MTARTECH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 26.3 HC: 4.5 LC: 20.8 OC: 16.9
MTARTECH is moving towards a high expiry
MTARTECH 543270 Monthly Analysis to buy or sell
As per my analysis of MTARTECH 543270, 12 month returns for MTARTECH 543270 have been positive, with total returns of 6817.2, which is 453.42% with investment starting at 1503.50.
An investment of 100,000 bucks in MTARTECH would have become 553420 bucks today.
MTARTECH 543270 moves in a range of 618.5 points on a month to month basis. This means that a total of approx 618.5 plus points of returns can be expected in a bullish month, and a total of 618.5 minus points can be expected in a bearish month.
This is about 7.43% of returns per month.
Monthly Candle Stick analysis of MTARTECH 543270
Candle stick analysis of MTARTECH as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 35.9 HC: 1 LC: 34.6 OC: 6
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 40.1 HC: 7.4 LC: 30.4 OC: 25.5
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 100.9 HC: 4.6 LC: 92 OC: 90.1
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 18.6 HC: 9.6 LC: 8.2 OC: 7.4
MTARTECH is moving towards a low expiry
Candle stick analysis of MTARTECH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 41.7 HC: 2.6 LC: 38.1 OC: 30.1
MTARTECH is moving towards a high expiry
Videos related to: Munafa technical analysis MTARTECH 543270 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


