Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MTARTECH 543270 technical analysis buy or sell
Munafa technical analysis MTARTECH 543270 technical analysis buy or sell Analysis of MTARTECH 543270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 6735.95 | 6700.85 | 6897.85 | 6678.00 |
| 26 Mon Oct | 6569.40 | 6130.65 | 6660.00 | 6130.65 |
| 23 Fri Oct | 6453.30 | 6678.95 | 6710.65 | 6453.30 |
| 22 Thu Oct | 6792.90 | 6940.00 | 6940.00 | 6603.00 |
| 21 Wed Oct | 6930.95 | 7247.75 | 7247.75 | 6814.45 |
Stock of MTARTECH closed at 6735.95 and it opened at 6700.85
It moved inside a range of 6678.00 and 6897.85
52 week High is 8714.95 and 52 week Low is 2216.70
Financial Year High is 8714.95 and Low is 3452.00
This year High is 8714.95 and Low is 2358.55
MTARTECH 543270 Daily Analysis to buy or sell
As per my analysis of MTARTECH 543270, 12 day returns for MTARTECH 543270 have been negative, with total returns of -987.2, which is -12.78% with investment starting at 7723.15.
An investment of 100,000 bucks in MTARTECH would have become 87220 bucks today.
MTARTECH 543270 moves in a range of 163.2 points on a day to day basis. This means that a total of approx 163.2 plus points of returns can be expected in a bullish day, and a total of 163.2 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
MTARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH 543270 at this time.
It appears as if MTARTECH 543270 gave a large move recently.
Stock of MTARTECH (543270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MTARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTARTECH stays below 6805.8, but if it comes above 6805.8, then a intra day buy could be more profitable.
If you take a sell trade below 6805.8, then use 6805.8 as stoploss and 6329 as target. However if you take a buy trade in MTARTECH, then use 6805.8 as stoploss and 7203.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTARTECH 543270
Candle stick analysis of MTARTECH as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 2.9
MTARTECH is moving towards a low expiry
Candle stick analysis of MTARTECH as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 8.6 HC: 1.4 LC: 7.2 OC: 8.6
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 4 HC: 4 LC: 0 OC: 0.5
MTARTECH is moving towards a low expiry
MTARTECH is forming a DOJI candle
Candle stick analysis of MTARTECH as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 5.1 HC: 2.2 LC: 2.9 OC: 0
MTARTECH is moving towards a high expiry
MTARTECH is forming a DOJI candle
Candle stick analysis of MTARTECH as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 0
MTARTECH is moving towards a low expiry
MTARTECH is forming a DOJI candle
MTARTECH 543270 Weekly Analysis to buy or sell
As per my analysis of MTARTECH 543270, 12 week returns for MTARTECH 543270 have been negative, with total returns of -323.05, which is -4.58% with investment starting at 7059.00.
An investment of 100,000 bucks in MTARTECH would have become 95420 bucks today.
MTARTECH 543270 moves in a range of 280.4 points on a week to week basis. This means that a total of approx 280.4 plus points of returns can be expected in a bullish week, and a total of 280.4 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of MTARTECH 543270
Candle stick analysis of MTARTECH as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 12.5 HC: 2.4 LC: 9.9 OC: 12.5
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 12.3 HC: 12.3 LC: 0 OC: 3.5
MTARTECH is moving towards a low expiry
Candle stick analysis of MTARTECH as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 14.1 HC: 12.3 LC: 1.6 OC: 2.9
MTARTECH is moving towards a low expiry
Candle stick analysis of MTARTECH as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 1.7
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 20.8 HC: 5 LC: 15.1 OC: 16.8
MTARTECH is moving towards a high expiry
MTARTECH 543270 Monthly Analysis to buy or sell
As per my analysis of MTARTECH 543270, 12 month returns for MTARTECH 543270 have been positive, with total returns of 4203.6, which is 166% with investment starting at 2532.35.
An investment of 100,000 bucks in MTARTECH would have become 266000 bucks today.
MTARTECH 543270 moves in a range of 769.2 points on a month to month basis. This means that a total of approx 769.2 plus points of returns can be expected in a bullish month, and a total of 769.2 minus points can be expected in a bearish month.
This is about 11.42% of returns per month.
Monthly Candle Stick analysis of MTARTECH 543270
Candle stick analysis of MTARTECH as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 33 HC: 21.1 LC: 9.9 OC: 16.8
MTARTECH is moving towards a low expiry
Candle stick analysis of MTARTECH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 21 HC: 14.8 LC: 5.4 OC: 13.7
MTARTECH is moving towards a low expiry
Candle stick analysis of MTARTECH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 23.3 HC: 5.8 LC: 16.6 OC: 23.3
MTARTECH is moving towards a high expiry
Candle stick analysis of MTARTECH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 53.4 HC: 39.1 LC: 10.3 OC: 0
MTARTECH is moving towards a low expiry
MTARTECH is forming a DOJI candle
Candle stick analysis of MTARTECH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTARTECH are:
HL: 41 HC: 9.8 LC: 28.4 OC: 9.9
MTARTECH is moving towards a high expiry
Videos related to: Munafa technical analysis MTARTECH 543270 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
