Weekly charts share 543216 EBBETF0431 BSE Stock exchange

Stock 543216 - Share EBBETF0431 trades in BSE

Weekly charts share 543216 EBBETF0431 BSE Stock exchange

Stock 543216 - Share EBBETF0431 trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 0.03% 1304.36 1301.58 1304.36 1301.58166.286 times
Mon 17 Feb 2025 -0.05% 1301.20 1301.20 1301.20 1301.200.002 times
Thu 13 Feb 2025 -0.28% 1302.09 1301.83 1304.88 1301.832.97 times
Fri 07 Feb 2025 0.74% 1300.00 1305.50 1305.50 1298.460.97 times
Tue 28 Jan 2025 -0.06% 1293.00 1295.97 1299.20 1293.000.984 times
Fri 24 Jan 2025 0.68% 1290.75 1296.80 1299.22 1290.750.217 times
Wed 15 Jan 2025 -0.33% 1292.32 1288.00 1292.32 1286.417.753 times
Fri 10 Jan 2025 0.23% 1289.98 1292.32 1292.32 1287.621.429 times
Fri 03 Jan 2025 0.13% 1286.62 1289.35 1290.18 1285.780.814 times
Fri 27 Dec 2024 0.42% 1286.81 1287.71 1289.75 1284.890.094 times

Volume is in comparison with previous volume

Weekly charts share 543216 EBBETF0431 BSE Stock exchange

These are Weekly charts share 543216 EBBETF0431 BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 543216 EBBETF0431 BSE Stock exchange

Videos related to: Weekly charts share 543216 EBBETF0431 BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 543216 EBBETF0431 BSE Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top