BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

Stock 543216 - Share EBBETF0431 trades in BSE

BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

  • Daily Support: 1301.22
  • Daily Resistance: 1301.94
  • 5 Day DMA Moving Average is 1302.18
  • 20 Day DMA Moving Average is 1299.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -0.03% 1302.30 1301.58 1302.30 1301.580.34 times
Tue 25 Feb 2025 -0.19% 1302.01 1301.92 1303.25 1301.910.41 times
Mon 24 Feb 2025 0.24% 1304.36 1304.36 1304.36 1304.360 times
Mon 17 Feb 2025 -0.05% 1301.20 1301.20 1301.20 1301.200 times
Thu 13 Feb 2025 -0.01% 1301.83 1301.83 1301.83 1301.830.26 times
Wed 12 Feb 2025 0% 1304.50 1302.01 1304.50 1302.011.42 times
Tue 11 Feb 2025 -0.22% 1302.28 1302.00 1302.28 1302.000.56 times
Mon 10 Feb 2025 -0.05% 1302.09 1304.88 1304.88 1302.090.22 times
Fri 07 Feb 2025 0.23% 1305.50 1305.50 1305.50 1305.500.02 times
Thu 06 Feb 2025 0.08% 1301.86 1302.55 1305.28 1301.530.25 times

Volume is calculated using 10 day average volume

BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

Below are charts of BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

EBBETF0431 543216 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EBBETF0431 543216 ADX is: 29, 40, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EBBETF0431 543216 are:

ADX +DY -DY
2939.922
30.740.621.5
44.843.316.5
36.238.418
40.439.216.7
4139.316.5
35.636.517.4
35.838.918.4
55.841.811.9
55.444.112.6

ADX charts for EBBETF0431 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EBBETF0431 543216 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EBBETF0431 is 1299.45

50 day MA of EBBETF0431 is 1291.41

100 day MA of EBBETF0431 is 1277.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EBBETF0431 543216 is uptrend

Historical Moving averages values of EBBETF0431 543216 are:

Price 20 day 50 day 100 day
1301.581299.451291.411277.55
1301.921298.7712911277.02
1304.361298.121290.541276.88
1301.201297.351290.011276.21
1301.831296.911289.511275.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

EBBETF0431 543216 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EBBETF0431 543216 is: 996.7 M

Current day volume is 0.525 times compared to averaged volume EBBETF0431 has

Historical price to volume measure of EBBETF0431 is:

Price Percent Change Percent change within day Volume change
1301.58-0.03%-0.06%0.525 times
1301.92-0.19%-0.01%0.642 times
1304.360.24%0%0.001 times
1301.20-0.05%0%0.007 times
1301.83-0.01%0%0.399 times
1302.010%-0.19%2.217 times
1302.00-0.22%-0.02%0.864 times
1304.88-0.05%0.21%0.343 times
1305.500.23%0%0.027 times
1302.550.08%0.05%0.388 times

Price to volume Charts of EBBETF0431 543216 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EBBETF0431 543216 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EBBETF0431 543216 is: 1299.45 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EBBETF0431 543216 are:

Price 20 day SMA Deviation Upper Band Lower Band
1301.58 1299.45 4.18 1307.811291.09
1301.92 1298.77 4.83 1308.431289.11
1304.36 1298.12 5.22 1308.551287.69
1301.20 1297.35 5.37 1308.091286.61
1301.83 1296.91 5.4 1307.711286.11

Bollinger Bands charts for EBBETF0431 543216 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EBBETF0431 543216 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EBBETF0431 543216

14 day EBBETF0431 543216 RSI is: 53.25

According to RSI indicator, Buying is dominating the stock of EBBETF0431 543216

Historical values of RSI indicator for EBBETF0431 are as follows in descending order:

53.25 51.7 51.99 51.23 49.92 48.21 50.06 50.48 49.11 48.63 49.69 49.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EBBETF0431 543216 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EBBETF0431 543216

12,26,9 day EBBETF0431 543216 MACD is: 1301.22, 1297.59, 3.6300000000001

According to MACD indicator, Prices of EBBETF0431 543216 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EBBETF0431 543216 are:

  • 1301.22, 1297.59, 3.6300000000001
  • 1301.15, 1297.27, 3.8800000000001
  • 1301.01, 1296.9, 4.1099999999999
  • 1300.4, 1296.3, 4.1000000000001
  • 1300.25, 1295.91, 4.3399999999999
  • 1299.96, 1295.44, 4.52
  • 1299.59, 1294.91, 4.6799999999998
  • 1299.15, 1294.34, 4.8100000000002
  • 1298.11, 1293.5, 4.6099999999999
  • 1296.77, 1292.54, 4.23

MACD charts of EBBETF0431 543216 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EBBETF0431 543216 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EBBETF0431 543216 CCI is: 2

According to CCI indicator, EBBETF0431 543216 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EBBETF0431

Historical CCI values of EBBETF0431 543216 are:

2 23 102 -23 2 42 13 86 147 53

CCI charts of EBBETF0431 543216 are below. Second charts towards left.

EBBETF0431 543216 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EBBETF0431 543216 Stochastics is: 74

According to Stochastics indicator, Selling is coming in EBBETF0431

EBBETF0431 543216 is closing near its highest highs

Historical Stochastics values of EBBETF0431 543216 are:

74 74 74 74 74 74 74 74 74 74

EBBETF0431 543216 Stochastics charts are below. Third charts to the left, at the bottom

BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

These are BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

Videos related to: BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top