BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

Stock 543216 - Share EBBETF0431 trades in BSE

Daily Support: 1396.94
Daily Resistance: 1406.83
5 Day DMA Moving Average is 1400.76
20 Day DMA Moving Average is 1395.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	1399.65	1401.88	1401.88	1391.99	0.16 times
Thu 04 Dec 2025	-0.1%	1396.41	1399.62	1401.28	1396.41	0.9 times
Wed 03 Dec 2025	-0.08%	1401.44	1400.98	1402.30	1396.53	1.33 times
Tue 02 Dec 2025	0.2%	1401.16	1402.06	1402.08	1401.00	1.17 times
Mon 01 Dec 2025	0.37%	1401.59	1399.24	1401.59	1398.00	0.44 times
Thu 27 Nov 2025	-0.03%	1394.92	1394.09	1396.00	1393.84	0.86 times
Wed 26 Nov 2025	-0.18%	1394.75	1394.45	1394.75	1394.45	0.99 times
Tue 25 Nov 2025	-0%	1396.69	1397.03	1397.03	1395.58	3.93 times
Mon 24 Nov 2025	-0.04%	1393.40	1397.05	1399.82	1393.03	2.23 times
Fri 21 Nov 2025	0.44%	1397.34	1397.55	1398.45	1397.34	0.26 times

Volume is calculated using 10 day average volume

BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

Below are charts of BSE EBBETF0431 543216 All indicator, EBBETF0431 543216 indicators All technical analysis, EBBETF0431 543216 indicators All free charts, EBBETF0431 543216 indicators All historical values BSE

EBBETF0431 543216 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EBBETF0431 543216 ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EBBETF0431 543216 are:

ADX	+DY	-DY
4	24.4	22.6
21	28.6	18.7
21.8	31.1	20
42	34.1	13.9
40.6	34.8	14.7
27.5	29.4	16.7
24.2	28.4	17.3
29.4	29.6	16.1
29.7	30.3	16.4
50.7	33.8	11

ADX charts for EBBETF0431 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EBBETF0431 543216 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EBBETF0431 is 1395.7

50 day MA of EBBETF0431 is 1388.52

100 day MA of EBBETF0431 is 1377.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EBBETF0431 543216 is uptrend

Historical Moving averages values of EBBETF0431 543216 are:

Price	20 day	50 day	100 day
1401.88	1395.7	1388.52	1377.95
1399.62	1395.18	1387.85	1377.54
1400.98	1394.96	1387.24	1377.18
1402.06	1394.21	1386.6	1376.83
1399.24	1393.71	1385.89	1376.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

EBBETF0431 543216 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EBBETF0431 543216 is: 488.2 M

Current day volume is 0.262 times compared to averaged volume EBBETF0431 has

Historical price to volume measure of EBBETF0431 is:

Price	Percent Change	Percent change within day	Volume change
1401.88	0.16%	0.16%	0.262 times
1399.62	-0.1%	0.23%	1.446 times
1400.98	-0.08%	-0.03%	2.149 times
1402.06	0.2%	0.06%	1.884 times
1399.24	0.37%	-0.17%	0.703 times
1394.09	-0.03%	-0.06%	1.385 times
1394.45	-0.18%	-0.02%	1.594 times
1397.03	-0%	0.02%	6.329 times
1397.05	-0.04%	0.26%	3.599 times
1397.55	0.44%	0.02%	0.412 times

Price to volume Charts of EBBETF0431 543216 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EBBETF0431 543216 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EBBETF0431 543216 is: 1395.7 & deviation is 3.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EBBETF0431 543216 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1401.88	1395.7	3.41	1402.52	1388.88
1399.62	1395.18	3.21	1401.61	1388.75
1400.98	1394.96	3.05	1401.06	1388.86
1402.06	1394.21	3.32	1400.85	1387.57
1399.24	1393.71	2.82	1399.35	1388.07

Bollinger Bands charts for EBBETF0431 543216 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EBBETF0431 543216 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EBBETF0431 543216

14 day EBBETF0431 543216 RSI is: 62.11

According to RSI indicator, Selling is dominating the stock of EBBETF0431 543216

Historical values of RSI indicator for EBBETF0431 are as follows in descending order:

62.11 62.52 62.09 61.36 61.46 60.11 58.65 59.2 57.42 56.02 53.75 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EBBETF0431 543216 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EBBETF0431 543216

12,26,9 day EBBETF0431 543216 MACD is: 1398.05, 1394.67, 3.3799999999999

According to MACD indicator, Prices of EBBETF0431 543216 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EBBETF0431 543216 are:

1398.05, 1394.67, 3.3799999999999
1397.35, 1394.09, 3.26
1396.94, 1393.65, 3.29
1396.21, 1393.06, 3.1500000000001
1395.15, 1392.34, 2.8100000000002
1394.41, 1391.79, 2.6200000000001
1394.47, 1391.61, 2.8600000000001
1394.47, 1391.38, 3.0899999999999
1394, 1390.93, 3.0699999999999
1393.44, 1390.44, 3

MACD charts of EBBETF0431 543216 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EBBETF0431 543216 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EBBETF0431 543216 CCI is: 53

According to CCI indicator, EBBETF0431 543216 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EBBETF0431

Historical CCI values of EBBETF0431 543216 are:

53 68 93 145 83 -64 -67 -8 -5 29

CCI charts of EBBETF0431 543216 are below. Second charts towards left.

EBBETF0431 543216 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EBBETF0431 543216 Stochastics is: 87

According to Stochastics indicator, Selling is coming in EBBETF0431

EBBETF0431 543216 is closing near its highest highs

Historical Stochastics values of EBBETF0431 543216 are:

87 87 87 87 87 87 87 87 87 87

EBBETF0431 543216 Stochastics charts are below. Third charts to the left, at the bottom