ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong intraday Stock price targets for Ebbetf0431 are 1385.89 and 1387.62

Intraday Target 11385.51
Intraday Target 21386.27
Intraday Target 31387.2433333333
Intraday Target 41388
Intraday Target 51388.97

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Tue 20 January 2026 1387.02 (0.07%) 1388.22 1386.49 - 1388.22 1.5251 times
Mon 19 January 2026 1386.08 (-0.53%) 1390.99 1386.08 - 1391.00 0.1767 times
Fri 16 January 2026 1393.49 (-0.43%) 1394.00 1390.39 - 1394.06 2.2358 times
Wed 14 January 2026 1399.50 (0.04%) 1397.82 1394.02 - 1399.50 0.0975 times
Tue 13 January 2026 1399.00 (-0.04%) 1395.20 1395.20 - 1399.40 0.5066 times
Mon 12 January 2026 1399.62 (0.39%) 1398.00 1398.00 - 1399.62 0.0548 times
Fri 09 January 2026 1394.23 (0.14%) 1400.30 1394.23 - 1400.30 0.2163 times
Thu 08 January 2026 1392.29 (-0.15%) 1396.00 1392.29 - 1398.47 2.5596 times
Wed 07 January 2026 1394.42 (0.1%) 1399.00 1394.02 - 1399.00 0.0244 times
Tue 06 January 2026 1393.05 (-0.33%) 1397.94 1288.15 - 1400.57 2.603 times
Mon 05 January 2026 1397.62 (-0.02%) 1401.82 1396.66 - 1401.82 0.3916 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1384.09 and 1389.01

Weekly Target 11383.11
Weekly Target 21385.07
Weekly Target 31388.0333333333
Weekly Target 41389.99
Weekly Target 51392.95

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Tue 20 January 2026 1387.02 (-0.46%) 1390.99 1386.08 - 1391.00 0.6396 times
Fri 16 January 2026 1393.49 (-0.05%) 1398.00 1390.39 - 1399.62 1.088 times
Fri 09 January 2026 1394.23 (-0.26%) 1401.82 1288.15 - 1401.82 2.1779 times
Fri 02 January 2026 1397.86 (0.45%) 1395.59 1393.34 - 1402.15 0.9955 times
Fri 26 December 2025 1391.63 (-0.15%) 1393.76 1387.07 - 1395.38 0.1122 times
Fri 19 December 2025 1393.76 (-0.36%) 1394.63 1388.28 - 1397.36 0.8618 times
Fri 12 December 2025 1398.77 (-0.22%) 1402.01 1395.38 - 1402.95 1.2506 times
Fri 05 December 2025 1401.88 (0.56%) 1401.59 1391.99 - 1402.30 0.9007 times
Thu 27 November 2025 1394.09 (-0.25%) 1393.40 1393.03 - 1399.82 1.804 times
Fri 21 November 2025 1397.55 (0.25%) 1393.40 1391.49 - 1398.45 0.1698 times
Fri 14 November 2025 1394.05 (0.15%) 1392.43 1390.00 - 1397.08 2.2624 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1280.75 and 1394.42

Monthly Target 11245.33
Monthly Target 21316.17
Monthly Target 31358.9966666667
Monthly Target 41429.84
Monthly Target 51472.67

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Tue 20 January 2026 1387.02 (-0.58%) 1398.00 1288.15 - 1401.82 0.6737 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 0.6987 times
Thu 27 November 2025 1394.09 (0.59%) 1394.56 1388.75 - 1399.82 0.8529 times
Fri 31 October 2025 1385.90 (0.81%) 1378.12 1377.40 - 1404.99 2.1063 times
Mon 29 September 2025 1374.73 (0.66%) 1371.18 1364.85 - 1377.86 1.118 times
Fri 29 August 2025 1365.74 (-0.17%) 1371.65 1357.04 - 1375.95 1.5386 times
Thu 31 July 2025 1368.01 (0.7%) 1358.81 1358.71 - 1373.86 1.1166 times
Mon 30 June 2025 1358.50 (-0.1%) 1369.99 1358.50 - 1369.99 0.5486 times
Fri 23 May 2025 1359.82 (1.31%) 1344.80 1342.31 - 1360.95 0.5697 times
Mon 28 April 2025 1342.29 (1.77%) 1320.00 1320.00 - 1360.00 0.7768 times
Fri 28 March 2025 1319.00 (1.55%) 1299.20 1299.20 - 1319.00 0.6265 times

 monthly chart Ebbetf0431

Yearly price and charts Ebbetf0431

Strong yearly Stock price targets for Ebbetf0431 543216 are 1280.75 and 1394.42

Yearly Target 11245.33
Yearly Target 21316.17
Yearly Target 31358.9966666667
Yearly Target 41429.84
Yearly Target 51472.67

Yearly price and volumes Ebbetf0431

Date Closing Open Range Volume
Tue 20 January 2026 1387.02 (-0.58%) 1398.00 1288.15 - 1401.82 0.0813 times
Wed 31 December 2025 1395.18 (8.51%) 1288.27 1286.40 - 1404.99 1.306 times
Tue 31 December 2024 1285.78 (8.97%) 1179.65 1178.10 - 1339.01 0.7834 times
Fri 29 December 2023 1179.90 (6.7%) 1101.10 1097.10 - 1186.76 1.5451 times
Fri 30 December 2022 1105.79 (3.25%) 1071.00 1035.06 - 1107.00 0.9516 times
Fri 31 December 2021 1070.99 (5.24%) 1019.00 990.75 - 1081.90 1.7788 times
Thu 31 December 2020 1017.70 (0%) 1000.00 974.90 - 1049.99 0.5538 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0431

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1393.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0431 543216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1387.33

Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1395 and price is deviating by 4 points

Upper Bollinger band is at 1402 and lower is at 1388, while middle bands are at 1391 and 1399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0431 in short term and the sell signal is strong.

Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ebbetf0431 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.34 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.

Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1393.02
12 day DMA 1394.52
20 day DMA 1394.41
35 day DMA 1395.89
50 day DMA 1395.29
100 day DMA 1385.89
150 day DMA 1378.17
200 day DMA 1360.48

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.971392.951396.38
12 day EMA1393.371394.531396.07
20 day EMA1394.21394.951395.88
35 day EMA1394.51394.941395.46
50 day EMA1394.711395.021395.38

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.021395.541397.17
12 day SMA1394.521395.181395.94
20 day SMA1394.411394.641395.12
35 day SMA1395.891396.181396.49
50 day SMA1395.291395.271395.39
100 day SMA1385.891385.741385.6
150 day SMA1378.171377.891377.62
200 day SMA1360.481359.991359.5

Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top