Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1395.71 and 1404.51
| Intraday Target 1 | 1389.06 |
| Intraday Target 2 | 1393.56 |
| Intraday Target 3 | 1397.8566666667 |
| Intraday Target 4 | 1402.36 |
| Intraday Target 5 | 1406.66 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1398.07 (0.34%) | 1393.35 | 1393.35 - 1402.15 | 0.1221 times | Mon 29 December 2025 | 1393.34 (0.12%) | 1395.59 | 1393.34 - 1395.87 | 3.8577 times | Fri 26 December 2025 | 1391.63 (-0%) | 1393.00 | 1391.48 - 1394.34 | 0.4424 times | Wed 24 December 2025 | 1391.64 (-0.27%) | 1387.07 | 1387.07 - 1392.40 | 0.0602 times | Mon 22 December 2025 | 1395.38 (0.12%) | 1393.76 | 1392.62 - 1395.38 | 0.1911 times | Fri 19 December 2025 | 1393.76 (0.15%) | 1391.72 | 1391.72 - 1393.76 | 0.0177 times | Thu 18 December 2025 | 1391.74 (-0.28%) | 1393.51 | 1391.74 - 1393.51 | 0.4052 times | Wed 17 December 2025 | 1395.61 (-0.05%) | 1388.28 | 1388.28 - 1396.21 | 1.1697 times | Tue 16 December 2025 | 1396.34 (0.17%) | 1394.50 | 1394.50 - 1396.34 | 0.3185 times | Mon 15 December 2025 | 1394.02 (-0.34%) | 1394.63 | 1393.49 - 1397.36 | 3.4153 times | Fri 12 December 2025 | 1398.77 (0.22%) | 1398.77 | 1398.77 - 1398.77 | 0.0018 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1395.71 and 1404.52
| Weekly Target 1 | 1389.04 |
| Weekly Target 2 | 1393.56 |
| Weekly Target 3 | 1397.8533333333 |
| Weekly Target 4 | 1402.37 |
| Weekly Target 5 | 1406.66 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1398.07 (0.46%) | 1395.59 | 1393.34 - 1402.15 | 0.4793 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0835 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.6415 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.9309 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.6705 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 1.3428 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1391.49 - 1398.45 | 0.1264 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 1.684 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.5596 times | Fri 31 October 2025 | 1385.90 (-0.38%) | 1390.72 | 1385.00 - 1394.59 | 3.4814 times | Thu 23 October 2025 | 1391.22 (0.05%) | 1386.82 | 1386.82 - 1404.99 | 0.3386 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1384.63 and 1400.51
| Monthly Target 1 | 1380.15 |
| Monthly Target 2 | 1389.11 |
| Monthly Target 3 | 1396.03 |
| Monthly Target 4 | 1404.99 |
| Monthly Target 5 | 1411.91 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1398.07 (0.29%) | 1401.59 | 1387.07 - 1402.95 | 0.6511 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8617 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.1279 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1295 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.5544 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1281 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5542 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5755 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.7848 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.633 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.38 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1342.24 and 1460.83
| Yearly Target 1 | 1244.56 |
| Yearly Target 2 | 1321.32 |
| Yearly Target 3 | 1363.1533333333 |
| Yearly Target 4 | 1439.91 |
| Yearly Target 5 | 1481.74 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1398.07 (8.73%) | 1288.27 | 1286.40 - 1404.99 | 1.128 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.68 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.3412 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.826 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.5441 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.4807 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1395.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1393.51
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1397 and price is deviating by 4 points
Upper Bollinger band is at 1405 and lower is at 1390, while middle bands are at 1394 and 1401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.88 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1394.01 |
| 12 day DMA | 1394.66 |
| 20 day DMA | 1396.87 |
| 35 day DMA | 1395.57 |
| 50 day DMA | 1394.09 |
| 100 day DMA | 1382.46 |
| 150 day DMA | 1372.08 |
| 200 day DMA | 1352.93 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.79 | 1393.15 | 1393.06 |
| 12 day EMA | 1395.07 | 1394.52 | 1394.74 |
| 20 day EMA | 1395.29 | 1395 | 1395.17 |
| 35 day EMA | 1394.37 | 1394.15 | 1394.2 |
| 50 day EMA | 1393 | 1392.79 | 1392.77 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.01 | 1393.15 | 1392.83 |
| 12 day SMA | 1394.66 | 1394.96 | 1395.68 |
| 20 day SMA | 1396.87 | 1396.69 | 1396.87 |
| 35 day SMA | 1395.57 | 1395.49 | 1395.28 |
| 50 day SMA | 1394.09 | 1393.78 | 1393.58 |
| 100 day SMA | 1382.46 | 1382.11 | 1381.86 |
| 150 day SMA | 1372.08 | 1371.47 | 1370.88 |
| 200 day SMA | 1352.93 | 1352.37 | 1351.84 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
