Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1400.84 and 1408.53
| Intraday Target 1 | 1394.54 |
| Intraday Target 2 | 1399.45 |
| Intraday Target 3 | 1402.2266666667 |
| Intraday Target 4 | 1407.14 |
| Intraday Target 5 | 1409.92 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1404.37 (-0.04%) | 1399.00 | 1397.31 - 1405.00 | 7.9882 times | Wed 11 March 2026 | 1404.96 (0.15%) | 1404.96 | 1404.96 - 1404.96 | 0.0118 times | Tue 10 March 2026 | 1402.91 (0.44%) | 1402.91 | 1402.91 - 1402.91 | 0.0706 times | Mon 09 March 2026 | 1396.70 (-0.73%) | 1410.09 | 1396.69 - 1415.63 | 0.9529 times | Fri 06 March 2026 | 1406.95 (0.26%) | 1406.95 | 1406.95 - 1406.95 | 0.1 times | Wed 04 March 2026 | 1403.27 (0.2%) | 1401.85 | 1401.85 - 1403.27 | 0.3059 times | Mon 02 March 2026 | 1400.40 (-0.03%) | 1397.17 | 1397.17 - 1401.96 | 0.0176 times | Fri 27 February 2026 | 1400.82 (-0.36%) | 1406.00 | 1400.82 - 1406.20 | 0.3765 times | Thu 26 February 2026 | 1405.84 (0.04%) | 1399.03 | 1399.03 - 1405.84 | 0.0706 times | Mon 23 February 2026 | 1405.33 (0%) | 1405.33 | 1405.33 - 1405.33 | 0.1059 times | Fri 20 February 2026 | 1405.33 (0.51%) | 1398.48 | 1398.48 - 1405.33 | 0.4824 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1391.06 and 1410
| Weekly Target 1 | 1386.62 |
| Weekly Target 2 | 1395.5 |
| Weekly Target 3 | 1405.5633333333 |
| Weekly Target 4 | 1414.44 |
| Weekly Target 5 | 1424.5 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1404.37 (-0.18%) | 1410.09 | 1396.69 - 1415.63 | 0.3118 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0146 times | Fri 27 February 2026 | 1400.82 (-0.32%) | 1405.33 | 1399.03 - 1406.20 | 0.0191 times | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.0638 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 1.845 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 2.4442 times | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.399 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.584 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.7723 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.5461 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.7067 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1400.53 and 1419.47
| Monthly Target 1 | 1386.62 |
| Monthly Target 2 | 1395.5 |
| Monthly Target 3 | 1405.5633333333 |
| Monthly Target 4 | 1414.44 |
| Monthly Target 5 | 1424.5 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1404.37 (0.25%) | 1397.17 | 1396.69 - 1415.63 | 0.0756 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.0132 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.2342 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6722 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8206 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.0264 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.0756 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.4802 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0743 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5278 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.548 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1346.26 and 1478.11
| Yearly Target 1 | 1238.99 |
| Yearly Target 2 | 1321.68 |
| Yearly Target 3 | 1370.84 |
| Yearly Target 4 | 1453.53 |
| Yearly Target 5 | 1502.69 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1404.37 (0.66%) | 1398.00 | 1288.15 - 1420.00 | 0.2827 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.268 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7606 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.5001 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9239 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.727 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5377 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1402.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1401 and price is deviating by 6 points
Upper Bollinger band is at 1411 and lower is at 1390, while middle bands are at 1395 and 1406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.5 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1403.18 |
| 12 day DMA | 1402.92 |
| 20 day DMA | 1400.02 |
| 35 day DMA | 1395.41 |
| 50 day DMA | 1395.35 |
| 100 day DMA | 1394.06 |
| 150 day DMA | 1385.86 |
| 200 day DMA | 1375.65 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.42 | 1402.95 | 1401.94 |
| 12 day EMA | 1402.04 | 1401.62 | 1401.01 |
| 20 day EMA | 1400.28 | 1399.85 | 1399.31 |
| 35 day EMA | 1398.38 | 1398.03 | 1397.62 |
| 50 day EMA | 1396.05 | 1395.71 | 1395.33 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.18 | 1402.96 | 1402.05 |
| 12 day SMA | 1402.92 | 1402.5 | 1401.89 |
| 20 day SMA | 1400.02 | 1399.63 | 1398.98 |
| 35 day SMA | 1395.41 | 1395.26 | 1395.1 |
| 50 day SMA | 1395.35 | 1395.14 | 1394.88 |
| 100 day SMA | 1394.06 | 1393.76 | 1393.44 |
| 150 day SMA | 1385.86 | 1385.57 | 1385.28 |
| 200 day SMA | 1375.65 | 1375.14 | 1374.62 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
