Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1417.71 and 1429.3
| Intraday Target 1 | 1409.85 |
| Intraday Target 2 | 1413.97 |
| Intraday Target 3 | 1421.44 |
| Intraday Target 4 | 1425.56 |
| Intraday Target 5 | 1433.03 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1418.09 (0.03%) | 1417.32 | 1417.32 - 1428.91 | 3.1819 times | Wed 10 June 2026 | 1417.73 (0.25%) | 1417.52 | 1417.37 - 1421.31 | 0.1385 times | Tue 09 June 2026 | 1414.16 (0.53%) | 1409.99 | 1409.99 - 1415.32 | 2.1487 times | Mon 08 June 2026 | 1406.70 (0.41%) | 1403.78 | 1403.45 - 1413.20 | 2.67 times | Fri 05 June 2026 | 1401.00 (0.24%) | 1400.32 | 1400.32 - 1401.00 | 0.9865 times | Thu 04 June 2026 | 1397.70 (-0.13%) | 1397.38 | 1396.60 - 1399.36 | 0.1011 times | Wed 03 June 2026 | 1399.47 (0.02%) | 1399.47 | 1399.47 - 1399.47 | 0.0031 times | Tue 02 June 2026 | 1399.26 (0.2%) | 1400.32 | 1398.19 - 1400.32 | 0.0062 times | Mon 01 June 2026 | 1396.50 (0%) | 1395.00 | 1394.04 - 1396.50 | 0.7297 times | Fri 29 May 2026 | 1396.50 (0.15%) | 1392.47 | 1392.47 - 1397.46 | 0.0342 times | Wed 27 May 2026 | 1394.46 (-0.09%) | 1392.83 | 1392.59 - 1394.46 | 0.1587 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1410.77 and 1436.23
| Weekly Target 1 | 1391.36 |
| Weekly Target 2 | 1404.72 |
| Weekly Target 3 | 1416.8166666667 |
| Weekly Target 4 | 1430.18 |
| Weekly Target 5 | 1442.28 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 3.404 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.764 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.1588 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 1.2663 times | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 1.4024 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.0386 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.233 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.3267 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.067 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.3392 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.0392 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1406.07 and 1440.94
| Monthly Target 1 | 1378.81 |
| Monthly Target 2 | 1398.45 |
| Monthly Target 3 | 1413.68 |
| Monthly Target 4 | 1433.32 |
| Monthly Target 5 | 1448.55 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1418.09 (1.55%) | 1395.00 | 1394.04 - 1428.91 | 0.3886 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3605 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2022 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2337 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.3053 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.5901 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.866 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.0571 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.6106 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.3857 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.907 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1353.12 and 1493.88
| Yearly Target 1 | 1237.62 |
| Yearly Target 2 | 1327.86 |
| Yearly Target 3 | 1378.3833333333 |
| Yearly Target 4 | 1468.62 |
| Yearly Target 5 | 1519.14 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1418.09 (1.64%) | 1398.00 | 1288.15 - 1428.91 | 0.3799 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2497 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7496 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4784 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9105 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7021 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5299 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1405.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.48
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1400 and price is deviating by 9 points
Upper Bollinger band is at 1416 and lower is at 1383, while middle bands are at 1391 and 1408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.64 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1411.54 |
| 12 day DMA | 1403.1 |
| 20 day DMA | 1399.26 |
| 35 day DMA | 1399.94 |
| 50 day DMA | 1397.14 |
| 100 day DMA | 1396.25 |
| 150 day DMA | 1395.2 |
| 200 day DMA | 1388.82 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.48 | 1409.68 | 1405.66 |
| 12 day EMA | 1405.89 | 1403.67 | 1401.12 |
| 20 day EMA | 1402.74 | 1401.13 | 1399.38 |
| 35 day EMA | 1399.95 | 1398.88 | 1397.77 |
| 50 day EMA | 1398.95 | 1398.17 | 1397.37 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.54 | 1407.46 | 1403.81 |
| 12 day SMA | 1403.1 | 1401.04 | 1399.06 |
| 20 day SMA | 1399.26 | 1398.3 | 1397.4 |
| 35 day SMA | 1399.94 | 1399.7 | 1399.21 |
| 50 day SMA | 1397.14 | 1396.7 | 1396.43 |
| 100 day SMA | 1396.25 | 1396.03 | 1395.79 |
| 150 day SMA | 1395.2 | 1394.94 | 1394.65 |
| 200 day SMA | 1388.82 | 1388.57 | 1388.28 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
