Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1398.34 and 1400.43
| Intraday Target 1 | 1396.59 |
| Intraday Target 2 | 1397.99 |
| Intraday Target 3 | 1398.6833333333 |
| Intraday Target 4 | 1400.08 |
| Intraday Target 5 | 1400.77 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (0.18%) | 1399.12 | 1397.29 - 1399.38 | 0.0368 times | Thu 14 May 2026 | 1396.80 (-0.16%) | 1395.61 | 1392.80 - 1407.35 | 1.7548 times | Wed 13 May 2026 | 1399.00 (-0.05%) | 1399.00 | 1399.00 - 1399.00 | 2.6493 times | Mon 11 May 2026 | 1399.69 (-0.26%) | 1401.16 | 1399.68 - 1402.00 | 1.2286 times | Fri 08 May 2026 | 1403.39 (1.27%) | 1403.39 | 1403.39 - 1403.39 | 0.0342 times | Thu 07 May 2026 | 1385.77 (-1%) | 1385.77 | 1385.77 - 1385.77 | 0.0184 times | Wed 06 May 2026 | 1399.77 (-0.19%) | 1403.00 | 1399.77 - 1403.00 | 3.8174 times | Tue 05 May 2026 | 1402.39 (-0.1%) | 1404.67 | 1402.39 - 1404.67 | 0.2526 times | Mon 04 May 2026 | 1403.81 (0.11%) | 1400.80 | 1400.80 - 1403.81 | 0.0763 times | Thu 30 April 2026 | 1402.25 (0.58%) | 1403.72 | 1395.00 - 1403.72 | 0.1315 times | Wed 29 April 2026 | 1394.19 (-0.26%) | 1405.00 | 1394.19 - 1405.00 | 0.684 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1388.82 and 1403.37
| Weekly Target 1 | 1385.29 |
| Weekly Target 2 | 1392.34 |
| Weekly Target 3 | 1399.8433333333 |
| Weekly Target 4 | 1406.89 |
| Weekly Target 5 | 1414.39 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 1.9836 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.4691 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.3295 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.4621 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.0948 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.8943 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.47 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.6554 times | Fri 20 March 2026 | 1390.07 (-0.43%) | 1396.00 | 1390.07 - 1396.91 | 0.081 times | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 1.5602 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0663 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1381.79 and 1403.37
| Monthly Target 1 | 1375.92 |
| Monthly Target 2 | 1387.65 |
| Monthly Target 3 | 1397.5 |
| Monthly Target 4 | 1409.23 |
| Monthly Target 5 | 1419.08 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (-0.2%) | 1400.80 | 1385.77 - 1407.35 | 0.1999 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.1776 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2053 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.1465 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.3966 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.7606 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.9285 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.293 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.2171 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.6749 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.2156 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1343.77 and 1475.62
| Yearly Target 1 | 1237.33 |
| Yearly Target 2 | 1318.35 |
| Yearly Target 3 | 1369.1766666667 |
| Yearly Target 4 | 1450.2 |
| Yearly Target 5 | 1501.03 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (0.3%) | 1398.00 | 1288.15 - 1420.00 | 0.3337 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2584 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7548 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4887 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9169 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7139 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5336 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1398.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1402 and price is deviating by 6 points
Upper Bollinger band is at 1413 and lower is at 1391, while middle bands are at 1396 and 1407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.15 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1399.65 |
| 12 day DMA | 1398.69 |
| 20 day DMA | 1401.27 |
| 35 day DMA | 1396.38 |
| 50 day DMA | 1397.8 |
| 100 day DMA | 1395.91 |
| 150 day DMA | 1391.83 |
| 200 day DMA | 1385.61 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.61 | 1398.23 | 1398.95 |
| 12 day EMA | 1398.91 | 1398.82 | 1399.19 |
| 20 day EMA | 1398.62 | 1398.54 | 1398.72 |
| 35 day EMA | 1398.74 | 1398.7 | 1398.81 |
| 50 day EMA | 1397.54 | 1397.47 | 1397.5 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.65 | 1396.93 | 1397.52 |
| 12 day SMA | 1398.69 | 1399.32 | 1400.59 |
| 20 day SMA | 1401.27 | 1400.65 | 1399.98 |
| 35 day SMA | 1396.38 | 1396.49 | 1396.48 |
| 50 day SMA | 1397.8 | 1397.73 | 1397.71 |
| 100 day SMA | 1395.91 | 1395.88 | 1395.89 |
| 150 day SMA | 1391.83 | 1391.6 | 1391.4 |
| 200 day SMA | 1385.61 | 1385.46 | 1385.32 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
