ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1415.88
  • 12Day Average: 1421.66
  • 20Day Average: 1424.73
  • 50Day Average: 1431.62
  • 100Day Average: 1425.47
  • 150Day Average: 1416.09

543216 Indicators & signals

Indicator MACD (12,26,9)

1420.83, 1424.9, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.5, 25.07, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1418.56 1418.56 to 1418.56 -0% 0 times
29 Thu Oct 2026 1418.63 1413.69 to 1418.63 0.19% 1.66 times
28 Wed Oct 2026 1416.00 1415.10 to 1416.00 0.2% 0.16 times
26 Mon Oct 2026 1413.16 1413.16 to 1416.86 0.01% 0.03 times
23 Fri Oct 2026 1413.03 1413.03 to 1414.89 -0.63% 0.49 times
22 Thu Oct 2026 1422.00 1412.66 to 1422.00 0.07% 1.99 times
21 Wed Oct 2026 1421.00 1421.00 to 1422.84 -0.13% 3.87 times
19 Mon Oct 2026 1422.84 1422.84 to 1422.91 -0.55% 0.27 times
16 Fri Oct 2026 1430.78 1419.57 to 1430.78 0.41% 1.25 times
15 Thu Oct 2026 1425.00 1425.00 to 1425.00 -0.14% 0.17 times
14 Wed Oct 2026 1426.95 1426.95 to 1432.67 -0.35% 0.12 times
13 Tue Oct 2026 1432.00 1427.50 to 1432.00 -0.21% 0.18 times

Technical analysis forecast for 543216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543216 543216 at this time. Stock is falling and might fall more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543216 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1417 as stoploss in an intra day buy trade for a target of 1423.46. However, stock will show a bearish move below 1417.

Tomorrow's movement Prediction of 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1417.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top