ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1397.48
  • 12Day Average: 1393.34
  • 20Day Average: 1390.6
  • 50Day Average: 1394.15
  • 100Day Average: 1390.02
  • 150Day Average: 1382.37

543216 Indicators & signals

Indicator MACD (12,26,9)

1394.47, 1393.17, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 29.16, 25.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1397.62 1397.62 to 1397.62 -0.23% 0.01 times
12 Thu Feb 2026 1400.91 1393.90 to 1401.64 0.46% 0.07 times
11 Wed Feb 2026 1394.56 1393.00 to 1400.68 -0.27% 3.88 times
10 Tue Feb 2026 1398.31 1392.50 to 1398.61 0.17% 0.16 times
09 Mon Feb 2026 1396.00 1394.33 to 1399.88 0.02% 0.18 times
06 Fri Feb 2026 1395.66 1390.40 to 1403.00 0.92% 0.12 times
05 Thu Feb 2026 1383.00 1380.00 to 1390.10 -0.97% 0.06 times
04 Wed Feb 2026 1396.49 1389.27 to 1420.00 0.32% 0.33 times
03 Tue Feb 2026 1392.09 1387.85 to 1392.39 0.12% 4.87 times
02 Mon Feb 2026 1390.45 1385.00 to 1391.86 0.3% 0.32 times
01 Sun Feb 2026 1386.24 1386.24 to 1386.24 -0.18% 0 times
30 Fri Jan 2026 1388.76 1388.76 to 1388.76 0.27% 0.01 times

Technical analysis forecast of 543216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543216 543216 at this time. Stock is rising and might rise more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543216 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1398.8 as stoploss in an intra day sell trade for a target of 1393.41. However, stock will show a bullish move above 1398.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top