ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1443.64
  • 12Day Average: 1441.34
  • 20Day Average: 1439.65
  • 50Day Average: 1425.84
  • 100Day Average: 1411.62
  • 150Day Average: 1405.81

543216 Indicators & signals

Indicator MACD (12,26,9)

1441.43, 1437.19, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

20.48, 24.24, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1443.00 1443.00 to 1443.00 -0.02% 1.01 times
12 Wed Aug 2026 1443.23 1436.73 to 1443.23 0.17% 0.31 times
11 Tue Aug 2026 1440.83 1439.00 to 1443.40 -0.44% 0.05 times
10 Mon Aug 2026 1447.15 1440.77 to 1447.15 0.22% 3.5 times
07 Fri Aug 2026 1444.00 1441.50 to 1444.00 0.29% 0.08 times
04 Tue Aug 2026 1439.76 1433.13 to 1445.38 0.17% 0.25 times
03 Mon Aug 2026 1437.33 1437.33 to 1447.88 -0.14% 4.03 times
30 Thu Jul 2026 1439.30 1439.30 to 1444.60 -0.33% 0.01 times
29 Wed Jul 2026 1444.10 1434.00 to 1444.34 0.15% 0.88 times
28 Tue Jul 2026 1441.99 1441.99 to 1447.20 0.14% 0.81 times
27 Mon Jul 2026 1440.00 1440.00 to 1442.50 0.33% 0.08 times
23 Thu Jul 2026 1435.33 1435.33 to 1444.63 -0.26% 0.12 times

Technical analysis forecast of 543216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543216 543216 at this time. Stock is rising and might rise more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543216 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1443.3 as stoploss in an intra day sell trade for a target of 1439.26. However, stock will show a bullish move above 1443.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top