ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1424.09
  • 12Day Average: 1414.61
  • 20Day Average: 1406.75
  • 50Day Average: 1400.52
  • 100Day Average: 1397.76
  • 150Day Average: 1396.59

543216 Indicators & signals

Indicator MACD (12,26,9)

1416.29, 1408.77, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

52.66, 44.03, 13.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1426.00 1423.51 to 1428.33 0.11% 0.22 times
18 Thu Jun 2026 1424.47 1423.16 to 1428.55 0.09% 0.41 times
17 Wed Jun 2026 1423.16 1423.16 to 1423.16 0.09% 0.39 times
16 Tue Jun 2026 1421.91 1421.81 to 1421.93 -0.21% 0.04 times
15 Mon Jun 2026 1424.89 1423.00 to 1427.62 0.48% 0.2 times
12 Fri Jun 2026 1418.09 1417.32 to 1428.91 0.03% 3.09 times
10 Wed Jun 2026 1417.73 1417.37 to 1421.31 0.25% 0.13 times
09 Tue Jun 2026 1414.16 1409.99 to 1415.32 0.53% 2.09 times
08 Mon Jun 2026 1406.70 1403.45 to 1413.20 0.41% 2.59 times
05 Fri Jun 2026 1401.00 1400.32 to 1401.00 0.24% 0.96 times
04 Thu Jun 2026 1397.70 1396.60 to 1399.36 -0.13% 0.1 times
03 Wed Jun 2026 1399.47 1399.47 to 1399.47 0.02% 0 times

Technical analysis forecast of 543216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543216 543216 at this time. Stock is rising and might rise more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543216 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543216 stays above 1423.8, but if it comes below 1423.8, then a intra day sell could be more profitable.
If you take a sell trade below 1423.8, then use 1423.8 as stoploss and 1411.21 as target. However if you take a buy trade in 543216, then use 1423.8 as stoploss and 1438.8 as target.

Tomorrow's movement Prediction of 543216 is strongly bullish. It has broken a strong resistance of 1383 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top