ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1437.12
  • 12Day Average: 1438.22
  • 20Day Average: 1432.49
  • 50Day Average: 1412.24
  • 100Day Average: 1403.76
  • 150Day Average: 1400.85

543216 Indicators & signals

Indicator MACD (12,26,9)

1435.52, 1427.57, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.92, 32.25, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1430.75 1430.75 to 1450.24 -0.46% 150.76 times
13 Mon Jul 2026 1437.33 1437.32 to 1443.00 -0.24% 0.61 times
10 Fri Jul 2026 1440.78 1438.40 to 1445.46 0.17% 1.94 times
09 Thu Jul 2026 1438.39 1432.93 to 1440.70 0% 0.45 times
08 Wed Jul 2026 1438.33 1438.33 to 1442.49 -0.9% 1.27 times
07 Tue Jul 2026 1451.32 1442.65 to 1457.45 0.51% 0.83 times
03 Fri Jul 2026 1443.96 1432.13 to 1448.68 0.32% 0.52 times
02 Thu Jul 2026 1439.33 1424.67 to 1446.01 0.02% 0.37 times
01 Wed Jul 2026 1439.07 1434.36 to 1439.83 0.52% 0.71 times
30 Tue Jun 2026 1431.66 1426.46 to 1442.20 -0.14% 2.3 times
29 Mon Jun 2026 1433.63 1427.33 to 1434.99 -0.03% 0.99 times
25 Thu Jun 2026 1434.13 1425.90 to 1434.13 0.4% 0.28 times

Technical analysis forecast for 543216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543216 543216 at this time. Stock is falling and might fall more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543216 is bearish for shortterm, and stock might move down till 1422.6 or till 1412.5. Use a stoploss of 1430.95 and if the stock hits stoploss, then it can shoot up till 1439.32

Tomorrow's movement Prediction of 543216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543216 looks bearish. It has broken an important moving average level of 1430.95 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top