ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1399.65
  • 12Day Average: 1398.69
  • 20Day Average: 1401.27
  • 50Day Average: 1397.8
  • 100Day Average: 1395.91
  • 150Day Average: 1391.83

543216 Indicators & signals

Indicator MACD (12,26,9)

1398.91, 1398.31, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 38.82, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1399.38 1397.29 to 1399.38 0.18% 0.03 times
14 Thu May 2026 1396.80 1392.80 to 1407.35 -0.16% 1.65 times
13 Wed May 2026 1399.00 1399.00 to 1399.00 -0.05% 2.49 times
11 Mon May 2026 1399.69 1399.68 to 1402.00 -0.26% 1.15 times
08 Fri May 2026 1403.39 1403.39 to 1403.39 1.27% 0.03 times
07 Thu May 2026 1385.77 1385.77 to 1385.77 -1% 0.02 times
06 Wed May 2026 1399.77 1399.77 to 1403.00 -0.19% 3.59 times
05 Tue May 2026 1402.39 1402.39 to 1404.67 -0.1% 0.24 times
04 Mon May 2026 1403.81 1400.80 to 1403.81 0.11% 0.07 times
30 Thu Apr 2026 1402.25 1395.00 to 1403.72 0.58% 0.12 times
29 Wed Apr 2026 1394.19 1394.19 to 1405.00 -0.26% 0.64 times
28 Tue Apr 2026 1397.82 1397.82 to 1409.76 -0.65% 0.07 times

Technical analysis forecast of 543216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543216 543216 at this time. Stock is rising and might rise more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543216 is bullish for shortterm, and stock might move up till 1404.1 or till 1410.6. Use a stoploss of 1398.62 and if this stock hits its stoploss, then it can fall down till 1393.15

Tomorrow's movement Prediction of 543216 is strongly bullish. It has broken a strong resistance of 1383 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top