ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543216 Historical charts - EBBETF0431

Historical charts for Stock 543216 - Share EBBETF0431 trades in BSE

Moving Averages for

  • 5Day Average: 1387.44
  • 12Day Average: 1392.44
  • 20Day Average: 1393.48
  • 50Day Average: 1394.97
  • 100Day Average: 1386.16
  • 150Day Average: 1378.75

543216 Indicators & signals

Indicator MACD (12,26,9)

1391.16, 1393.07, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

67.36, 10.51, 53.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1388.81 1383.22 to 1390.84 0.51% 9.66 times
21 Wed Jan 2026 1381.82 1381.79 to 1385.78 -0.37% 0.41 times
20 Tue Jan 2026 1387.02 1386.49 to 1388.22 0.07% 1.98 times
19 Mon Jan 2026 1386.08 1386.08 to 1391.00 -0.53% 0.23 times
16 Fri Jan 2026 1393.49 1390.39 to 1394.06 -0.43% 2.9 times
14 Wed Jan 2026 1399.50 1394.02 to 1399.50 0.04% 0.13 times
13 Tue Jan 2026 1399.00 1395.20 to 1399.40 -0.04% 0.66 times
12 Mon Jan 2026 1399.62 1398.00 to 1399.62 0.39% 0.07 times
09 Fri Jan 2026 1394.23 1394.23 to 1400.30 0.14% 0.28 times
08 Thu Jan 2026 1392.29 1392.29 to 1398.47 -0.15% 3.32 times
07 Wed Jan 2026 1394.42 1394.02 to 1399.00 0.1% 0.03 times
06 Tue Jan 2026 1393.05 1288.15 to 1400.57 -0.33% 3.38 times

Technical analysis forecast for 543216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543216 543216 at this time. Stock is falling and might fall more.

It appears as if 543216 543216 gave a large move recently.

Stock of 543216 (543216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543216 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1387.9 as stoploss in an intra day buy trade for a target of 1392.59. However, stock will show a bearish move below 1387.9.

Tomorrow's movement Prediction of 543216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543216 looks bullish. It has broken an important resistance level of 1385 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543216 Historical charts - Share EBBETF0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543216 Historical charts - Share EBBETF0431

 

Back to top