Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542909 EBBETF0430 BSE Stock exchange
Stock 542909 - Share EBBETF0430 trades in BSE
Weekly charts share 542909 EBBETF0430 BSE Stock exchange
Stock 542909 - Share EBBETF0430 trades in BSE
- Weekly Support: 1559.92
- Weekly Resistance: 1579.86
- 4 Week Moving Average is 1561.46
- 12 Week Moving Average is 1560.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 0.29% | 1549.95 | 1569.89 | 1569.89 | 1549.95 | 1.618 times |
| Fri 06 Feb 2026 | 0.63% | 1554.76 | 1565.37 | 1565.61 | 1552.42 | 0.012 times |
| Fri 30 Jan 2026 | 0.05% | 1553.02 | 1555.64 | 1558.27 | 1551.00 | 1.403 times |
| Fri 23 Jan 2026 | -0.31% | 1559.00 | 1554.94 | 1561.90 | 1549.70 | 2.612 times |
| Fri 16 Jan 2026 | 0.39% | 1565.67 | 1559.85 | 1566.46 | 1555.12 | 0.925 times |
| Fri 09 Jan 2026 | -0.6% | 1561.77 | 1553.83 | 1565.94 | 1553.10 | 1.722 times |
| Fri 02 Jan 2026 | 0.32% | 1561.27 | 1563.26 | 1564.88 | 1550.00 | 0.951 times |
| Fri 26 Dec 2025 | 0.08% | 1557.00 | 1558.32 | 1560.23 | 1551.24 | 0.386 times |
| Fri 19 Dec 2025 | -0.33% | 1562.19 | 1557.09 | 1562.65 | 1554.94 | 0.925 times |
| Fri 12 Dec 2025 | -0.21% | 1565.40 | 1562.19 | 1566.41 | 1559.74 | 0.505 times |
Volume is in comparison with previous volume
Weekly charts share 542909 EBBETF0430 BSE Stock exchange
These are Weekly charts share 542909 EBBETF0430 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542909 EBBETF0430 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
