Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1562.43 and 1569.44
| Intraday Target 1 | 1556.67 |
| Intraday Target 2 | 1561.17 |
| Intraday Target 3 | 1563.6766666667 |
| Intraday Target 4 | 1568.18 |
| Intraday Target 5 | 1570.69 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1565.68 (0.21%) | 1562.76 | 1559.17 - 1566.18 | 1.0922 times | Mon 16 March 2026 | 1562.47 (-0.1%) | 1563.07 | 1559.42 - 1566.56 | 1.5196 times | Fri 13 March 2026 | 1564.08 (-0.32%) | 1560.32 | 1560.32 - 1568.99 | 1.658 times | Thu 12 March 2026 | 1569.16 (0.45%) | 1568.82 | 1566.42 - 1572.30 | 0.3632 times | Wed 11 March 2026 | 1562.20 (-0.64%) | 1572.30 | 1562.03 - 1572.41 | 0.7957 times | Tue 10 March 2026 | 1572.30 (0.47%) | 1567.51 | 1567.51 - 1572.83 | 0.3484 times | Mon 09 March 2026 | 1564.94 (-0.68%) | 1567.82 | 1564.54 - 1574.18 | 1.448 times | Fri 06 March 2026 | 1575.70 (0.38%) | 1571.49 | 1569.55 - 1576.06 | 0.7487 times | Thu 05 March 2026 | 1569.81 (-0.16%) | 1571.01 | 1568.80 - 1573.91 | 0.6474 times | Wed 04 March 2026 | 1572.31 (-0.26%) | 1570.54 | 1568.59 - 1575.34 | 1.3788 times | Mon 02 March 2026 | 1576.36 (0.3%) | 1570.09 | 1568.73 - 1577.24 | 0.4596 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1562.43 and 1569.82
| Weekly Target 1 | 1556.41 |
| Weekly Target 2 | 1561.05 |
| Weekly Target 3 | 1563.8033333333 |
| Weekly Target 4 | 1568.44 |
| Weekly Target 5 | 1571.19 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1565.68 (0.1%) | 1563.07 | 1559.17 - 1566.56 | 0.3773 times | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.6664 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.4672 times | Fri 27 February 2026 | 1571.71 (0.12%) | 1577.89 | 1569.20 - 1584.00 | 0.2202 times | Fri 20 February 2026 | 1569.84 (-0%) | 1569.89 | 1566.99 - 1574.53 | 0.1081 times | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0785 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.0485 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 4.0458 times | Fri 23 January 2026 | 1554.94 (-0.31%) | 1559.00 | 1549.70 - 1561.90 | 2.884 times | Fri 16 January 2026 | 1559.85 (0.39%) | 1565.67 | 1555.12 - 1566.46 | 1.104 times | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 1.1939 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1553.39 and 1571.46
| Monthly Target 1 | 1549.29 |
| Monthly Target 2 | 1557.49 |
| Monthly Target 3 | 1567.3633333333 |
| Monthly Target 4 | 1575.56 |
| Monthly Target 5 | 1585.43 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1565.68 (-0.38%) | 1570.09 | 1559.17 - 1577.24 | 0.1792 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.054 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.1155 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.095 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0732 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.5026 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5459 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.4235 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.1215 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8897 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.5342 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1557.69 and 1591.99
| Yearly Target 1 | 1532.16 |
| Yearly Target 2 | 1548.92 |
| Yearly Target 3 | 1566.46 |
| Yearly Target 4 | 1583.22 |
| Yearly Target 5 | 1600.76 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1565.68 (0.07%) | 1550.00 | 1549.70 - 1584.00 | 0.0989 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8895 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5202 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7177 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 1.0068 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.1091 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6578 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1566.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1569 and price is deviating by 5 points
Upper Bollinger band is at 1578 and lower is at 1560, while middle bands are at 1565 and 1574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.83 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1564.72 |
| 12 day DMA | 1568.89 |
| 20 day DMA | 1568.66 |
| 35 day DMA | 1563.17 |
| 50 day DMA | 1562.39 |
| 100 day DMA | 1559.73 |
| 150 day DMA | 1550.35 |
| 200 day DMA | 1542.04 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.55 | 1565.48 | 1566.98 |
| 12 day EMA | 1566.97 | 1567.21 | 1568.07 |
| 20 day EMA | 1566.54 | 1566.63 | 1567.07 |
| 35 day EMA | 1565.13 | 1565.1 | 1565.26 |
| 50 day EMA | 1562.26 | 1562.12 | 1562.11 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.72 | 1566.04 | 1566.54 |
| 12 day SMA | 1568.89 | 1569.54 | 1570.16 |
| 20 day SMA | 1568.66 | 1568.65 | 1568.43 |
| 35 day SMA | 1563.17 | 1563.1 | 1563.22 |
| 50 day SMA | 1562.39 | 1562.24 | 1562.13 |
| 100 day SMA | 1559.73 | 1559.53 | 1559.32 |
| 150 day SMA | 1550.35 | 1550.1 | 1549.86 |
| 200 day SMA | 1542.04 | 1541.7 | 1541.41 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
