ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1564.74 and 1574.55

Intraday Target 11557.51
Intraday Target 21562.15
Intraday Target 31567.3166666667
Intraday Target 41571.96
Intraday Target 51577.13

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1566.80 (0.46%) 1566.32 1562.67 - 1572.48 0.3231 times
Thu 09 April 2026 1559.59 (0.11%) 1561.36 1559.13 - 1561.36 0.0378 times
Wed 08 April 2026 1557.95 (0.43%) 1556.00 1552.25 - 1558.85 0.0331 times
Tue 07 April 2026 1551.28 (-0.27%) 1555.47 1551.00 - 1555.47 1.0198 times
Mon 06 April 2026 1555.47 (0.33%) 1568.36 1549.77 - 1568.36 1.1325 times
Thu 02 April 2026 1550.36 (-0.56%) 1561.68 1549.34 - 1566.00 3.8554 times
Wed 01 April 2026 1559.16 (0.37%) 1549.12 1546.17 - 1563.24 2.4086 times
Mon 30 March 2026 1553.48 (-0.19%) 1556.50 1549.10 - 1561.93 0.0803 times
Fri 27 March 2026 1556.50 (-0.35%) 1559.99 1556.50 - 1560.00 0.0904 times
Wed 25 March 2026 1561.92 (0.28%) 1557.53 1556.04 - 1569.16 1.0192 times
Tue 24 March 2026 1557.53 (0.24%) 1561.57 1555.60 - 1561.57 0.0027 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1546.93 and 1569.64

Weekly Target 11540.31
Weekly Target 21553.55
Weekly Target 31563.0166666667
Weekly Target 41576.26
Weekly Target 51585.73

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1566.80 (1.06%) 1568.36 1549.77 - 1572.48 1.5909 times
Thu 02 April 2026 1550.36 (-0.39%) 1556.50 1546.17 - 1566.00 3.9641 times
Fri 27 March 2026 1556.50 (-0.31%) 1561.28 1551.31 - 1569.16 1.2694 times
Fri 20 March 2026 1561.28 (-0.18%) 1563.07 1544.81 - 1567.69 1.2993 times
Fri 13 March 2026 1564.08 (-0.74%) 1567.82 1560.32 - 1574.18 0.7868 times
Fri 06 March 2026 1575.70 (0.25%) 1570.09 1568.59 - 1577.24 0.5517 times
Fri 27 February 2026 1571.71 (0.12%) 1577.89 1569.20 - 1584.00 0.26 times
Fri 20 February 2026 1569.84 (-0%) 1569.89 1566.99 - 1574.53 0.1277 times
Fri 13 February 2026 1569.89 (0.29%) 1549.95 1549.95 - 1569.89 0.0927 times
Fri 06 February 2026 1565.37 (0.63%) 1554.76 1552.42 - 1565.61 0.0573 times
Fri 30 January 2026 1555.64 (0.05%) 1553.02 1551.00 - 1558.27 4.7771 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1556.49 and 1582.8

Monthly Target 11535.51
Monthly Target 21551.15
Monthly Target 31561.8166666667
Monthly Target 41577.46
Monthly Target 51588.13

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1566.80 (0.86%) 1549.12 1546.17 - 1572.48 0.5596 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.4023 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0547 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.1289 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.1081 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.0861 times
Fri 31 October 2025 1555.88 (1%) 1540.44 1536.34 - 1558.34 1.5206 times
Tue 30 September 2025 1540.44 (0.91%) 1524.25 1523.56 - 1545.30 0.5524 times
Fri 29 August 2025 1526.50 (-0.06%) 1529.90 1520.03 - 1536.49 2.4526 times
Thu 31 July 2025 1527.46 (0.62%) 1517.30 1502.98 - 1533.67 1.1349 times
Mon 30 June 2025 1518.01 (0.08%) 1516.85 1514.03 - 1529.28 0.9003 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1555.81 and 1595

Yearly Target 11526.01
Yearly Target 21546.41
Yearly Target 31565.2033333333
Yearly Target 41585.6
Yearly Target 51604.39

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1566.80 (0.15%) 1550.00 1544.81 - 1584.00 0.1542 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8823 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.516 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.712 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.9988 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.1002 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.6365 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1559 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.18

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1561 and price is deviating by 6 points

Upper Bollinger band is at 1572 and lower is at 1549, while middle bands are at 1555 and 1566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebbetf0430 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1558.22
12 day DMA 1556.99
20 day DMA 1560.07
35 day DMA 1564.12
50 day DMA 1561.6
100 day DMA 1560.84
150 day DMA 1552.86
200 day DMA 1545.78

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.091556.741555.32
12 day EMA15591557.581557.21
20 day EMA1559.971559.251559.21
35 day EMA1560.241559.851559.87
50 day EMA1561.31561.081561.14

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.221554.931554.84
12 day SMA1556.991556.531556.6
20 day SMA1560.071559.981560.78
35 day SMA1564.121563.871563.75
50 day SMA1561.61561.591561.47
100 day SMA1560.841560.681560.61
150 day SMA1552.861552.651552.46
200 day SMA1545.781545.541545.28

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top