ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1556.96 and 1559.15

Intraday Target 11555.46
Intraday Target 21556.27
Intraday Target 31557.6466666667
Intraday Target 41558.46
Intraday Target 51559.84

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1557.09 (0.09%) 1556.83 1556.83 - 1559.02 0.0062 times
Thu 18 December 2025 1555.66 (-0.06%) 1557.38 1554.94 - 1557.38 0.0795 times
Wed 17 December 2025 1556.57 (-0.39%) 1560.65 1555.60 - 1560.90 0.3564 times
Tue 16 December 2025 1562.65 (0.27%) 1559.00 1558.66 - 1562.65 0.5024 times
Mon 15 December 2025 1558.49 (-0.24%) 1562.19 1557.10 - 1562.19 2.6854 times
Fri 12 December 2025 1562.19 (0.05%) 1562.72 1559.74 - 1563.60 0.1138 times
Wed 10 December 2025 1561.42 (0%) 1563.87 1561.42 - 1564.10 0.4044 times
Tue 09 December 2025 1561.42 (-0.16%) 1561.44 1561.42 - 1564.69 0.109 times
Mon 08 December 2025 1563.85 (-0.1%) 1565.40 1561.17 - 1566.41 3.2988 times
Fri 05 December 2025 1565.40 (-0.01%) 1560.98 1560.57 - 1571.18 2.4441 times
Thu 04 December 2025 1565.62 (0.26%) 1561.61 1560.21 - 1566.89 3.1076 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1552.16 and 1559.87

Weekly Target 11550.52
Weekly Target 21553.8
Weekly Target 31558.2266666667
Weekly Target 41561.51
Weekly Target 51565.94

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1557.09 (-0.33%) 1562.19 1554.94 - 1562.65 0.7909 times
Fri 12 December 2025 1562.19 (-0.21%) 1565.40 1559.74 - 1566.41 0.8554 times
Fri 05 December 2025 1565.40 (0.07%) 1564.00 1560.21 - 1571.18 1.6951 times
Fri 28 November 2025 1564.26 (0.22%) 1564.02 1557.93 - 1564.77 0.7833 times
Fri 21 November 2025 1560.84 (0.14%) 1551.00 1551.00 - 1563.41 0.7028 times
Fri 14 November 2025 1558.73 (0.09%) 1556.86 1556.00 - 1563.11 1.6219 times
Fri 07 November 2025 1557.39 (0.1%) 1557.99 1553.10 - 1560.77 0.678 times
Fri 31 October 2025 1555.88 (0.18%) 1555.14 1550.00 - 1557.49 1.0179 times
Thu 23 October 2025 1553.15 (0.18%) 1549.49 1549.48 - 1558.34 1.0189 times
Fri 17 October 2025 1550.34 (0.23%) 1545.79 1545.79 - 1552.86 0.8358 times
Fri 10 October 2025 1546.71 (0.38%) 1541.40 1539.93 - 1548.27 1.486 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1547.9 and 1564.14

Monthly Target 11544.83
Monthly Target 21550.96
Monthly Target 31561.07
Monthly Target 41567.2
Monthly Target 51577.31

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1557.09 (-0.46%) 1564.00 1554.94 - 1571.18 0.8442 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 0.9565 times
Fri 31 October 2025 1555.88 (1%) 1540.44 1536.34 - 1558.34 1.3391 times
Tue 30 September 2025 1540.44 (0.91%) 1524.25 1523.56 - 1545.30 0.4865 times
Fri 29 August 2025 1526.50 (-0.06%) 1529.90 1520.03 - 1536.49 2.16 times
Thu 31 July 2025 1527.46 (0.62%) 1517.30 1502.98 - 1533.67 0.9995 times
Mon 30 June 2025 1518.01 (0.08%) 1516.85 1514.03 - 1529.28 0.7929 times
Mon 26 May 2025 1516.85 (0.91%) 1504.00 1497.94 - 1520.82 0.4761 times
Wed 30 April 2025 1503.19 (1.84%) 1475.00 1475.00 - 1507.60 1.5251 times
Fri 28 March 2025 1476.08 (1.52%) 1453.00 1453.00 - 1476.97 0.4201 times
Fri 28 February 2025 1454.03 (0.15%) 1451.90 1427.88 - 1457.91 0.5427 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1492.49 and 1635.79

Yearly Target 11375.42
Yearly Target 21466.25
Yearly Target 31518.7166666667
Yearly Target 41609.55
Yearly Target 51662.02

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1557.09 (8.23%) 1438.68 1427.88 - 1571.18 0.7651 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.453 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.625 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.8767 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 0.9658 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.3144 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1559.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.63

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1555 and is expected to move up further.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 4 points

Upper Bollinger band is at 1568 and lower is at 1556, while middle bands are at 1559 and 1565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.

Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.26 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1558.09
12 day DMA 1561
20 day DMA 1561.55
35 day DMA 1560.01
50 day DMA 1556.83
100 day DMA 1544.03
150 day DMA 1534.85
200 day DMA 1517.46

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.051558.531559.97
12 day EMA1559.811560.311561.16
20 day EMA1559.961560.261560.74
35 day EMA1558.021558.081558.22
50 day EMA1555.471555.41555.39

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.091559.111560.26
12 day SMA15611561.771562.56
20 day SMA1561.551561.581561.85
35 day SMA1560.011559.831559.74
50 day SMA1556.831556.51556.14
100 day SMA1544.031543.731543.45
150 day SMA1534.851534.51534.13
200 day SMA1517.461516.91516.35

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top