Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1556.96 and 1559.15
| Intraday Target 1 | 1555.46 |
| Intraday Target 2 | 1556.27 |
| Intraday Target 3 | 1557.6466666667 |
| Intraday Target 4 | 1558.46 |
| Intraday Target 5 | 1559.84 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (0.09%) | 1556.83 | 1556.83 - 1559.02 | 0.0062 times | Thu 18 December 2025 | 1555.66 (-0.06%) | 1557.38 | 1554.94 - 1557.38 | 0.0795 times | Wed 17 December 2025 | 1556.57 (-0.39%) | 1560.65 | 1555.60 - 1560.90 | 0.3564 times | Tue 16 December 2025 | 1562.65 (0.27%) | 1559.00 | 1558.66 - 1562.65 | 0.5024 times | Mon 15 December 2025 | 1558.49 (-0.24%) | 1562.19 | 1557.10 - 1562.19 | 2.6854 times | Fri 12 December 2025 | 1562.19 (0.05%) | 1562.72 | 1559.74 - 1563.60 | 0.1138 times | Wed 10 December 2025 | 1561.42 (0%) | 1563.87 | 1561.42 - 1564.10 | 0.4044 times | Tue 09 December 2025 | 1561.42 (-0.16%) | 1561.44 | 1561.42 - 1564.69 | 0.109 times | Mon 08 December 2025 | 1563.85 (-0.1%) | 1565.40 | 1561.17 - 1566.41 | 3.2988 times | Fri 05 December 2025 | 1565.40 (-0.01%) | 1560.98 | 1560.57 - 1571.18 | 2.4441 times | Thu 04 December 2025 | 1565.62 (0.26%) | 1561.61 | 1560.21 - 1566.89 | 3.1076 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1552.16 and 1559.87
| Weekly Target 1 | 1550.52 |
| Weekly Target 2 | 1553.8 |
| Weekly Target 3 | 1558.2266666667 |
| Weekly Target 4 | 1561.51 |
| Weekly Target 5 | 1565.94 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 0.7909 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 0.8554 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 1.6951 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.7833 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.7028 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.6219 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.678 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 1.0179 times | Thu 23 October 2025 | 1553.15 (0.18%) | 1549.49 | 1549.48 - 1558.34 | 1.0189 times | Fri 17 October 2025 | 1550.34 (0.23%) | 1545.79 | 1545.79 - 1552.86 | 0.8358 times | Fri 10 October 2025 | 1546.71 (0.38%) | 1541.40 | 1539.93 - 1548.27 | 1.486 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1547.9 and 1564.14
| Monthly Target 1 | 1544.83 |
| Monthly Target 2 | 1550.96 |
| Monthly Target 3 | 1561.07 |
| Monthly Target 4 | 1567.2 |
| Monthly Target 5 | 1577.31 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (-0.46%) | 1564.00 | 1554.94 - 1571.18 | 0.8442 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9565 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3391 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4865 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.16 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 0.9995 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.7929 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4761 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5251 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4201 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.5427 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1492.49 and 1635.79
| Yearly Target 1 | 1375.42 |
| Yearly Target 2 | 1466.25 |
| Yearly Target 3 | 1518.7166666667 |
| Yearly Target 4 | 1609.55 |
| Yearly Target 5 | 1662.02 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1557.09 (8.23%) | 1438.68 | 1427.88 - 1571.18 | 0.7651 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.453 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.625 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.8767 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 0.9658 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.3144 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1559.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.63
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1555 and is expected to move up further.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 4 points
Upper Bollinger band is at 1568 and lower is at 1556, while middle bands are at 1559 and 1565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.26 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1558.09 |
| 12 day DMA | 1561 |
| 20 day DMA | 1561.55 |
| 35 day DMA | 1560.01 |
| 50 day DMA | 1556.83 |
| 100 day DMA | 1544.03 |
| 150 day DMA | 1534.85 |
| 200 day DMA | 1517.46 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.05 | 1558.53 | 1559.97 |
| 12 day EMA | 1559.81 | 1560.31 | 1561.16 |
| 20 day EMA | 1559.96 | 1560.26 | 1560.74 |
| 35 day EMA | 1558.02 | 1558.08 | 1558.22 |
| 50 day EMA | 1555.47 | 1555.4 | 1555.39 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.09 | 1559.11 | 1560.26 |
| 12 day SMA | 1561 | 1561.77 | 1562.56 |
| 20 day SMA | 1561.55 | 1561.58 | 1561.85 |
| 35 day SMA | 1560.01 | 1559.83 | 1559.74 |
| 50 day SMA | 1556.83 | 1556.5 | 1556.14 |
| 100 day SMA | 1544.03 | 1543.73 | 1543.45 |
| 150 day SMA | 1534.85 | 1534.5 | 1534.13 |
| 200 day SMA | 1517.46 | 1516.9 | 1516.35 |


