ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1568.8 and 1569

Intraday Target 11568.73
Intraday Target 21568.86
Intraday Target 31568.93
Intraday Target 41569.06
Intraday Target 51569.13

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Thu 04 June 2026 1568.99 (0.01%) 1569.00 1568.80 - 1569.00 0.1959 times
Wed 03 June 2026 1568.79 (0.22%) 1568.54 1567.42 - 1572.64 2.0137 times
Tue 02 June 2026 1565.33 (-0.35%) 1570.30 1562.90 - 1570.87 0.5093 times
Mon 01 June 2026 1570.84 (0.4%) 1574.32 1564.89 - 1574.45 0.4466 times
Fri 29 May 2026 1564.61 (-0.25%) 1565.99 1561.82 - 1568.42 0.5759 times
Wed 27 May 2026 1568.59 (0.43%) 1572.69 1566.04 - 1572.69 0.1587 times
Tue 26 May 2026 1561.94 (-0.17%) 1555.68 1555.68 - 1567.75 0.7189 times
Mon 25 May 2026 1564.62 (0.04%) 1564.00 1561.75 - 1571.35 1.3085 times
Fri 22 May 2026 1563.98 (0.01%) 1562.00 1561.99 - 1568.03 0.903 times
Thu 21 May 2026 1563.85 (-0.3%) 1564.23 1558.54 - 1566.89 3.1694 times
Wed 20 May 2026 1568.52 (0.23%) 1555.00 1555.00 - 1571.22 0.0509 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1560.17 and 1571.72

Weekly Target 11557.23
Weekly Target 21563.11
Weekly Target 31568.78
Weekly Target 41574.66
Weekly Target 51580.33

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Thu 04 June 2026 1568.99 (0.28%) 1574.32 1562.90 - 1574.45 0.5652 times
Fri 29 May 2026 1564.61 (0.04%) 1564.00 1555.68 - 1572.69 0.4931 times
Fri 22 May 2026 1563.98 (-0.32%) 1563.66 1555.00 - 1571.22 1.1506 times
Fri 15 May 2026 1569.00 (-0.26%) 1574.98 1566.92 - 1575.60 0.1095 times
Fri 08 May 2026 1573.06 (0.57%) 1567.20 1561.39 - 1577.87 0.248 times
Thu 30 April 2026 1564.07 (-0.54%) 1574.00 1562.70 - 1579.19 0.1598 times
Fri 24 April 2026 1572.64 (-0.05%) 1576.15 1569.62 - 1595.54 1.8626 times
Fri 17 April 2026 1573.39 (0.42%) 1568.90 1567.00 - 1579.69 0.8016 times
Fri 10 April 2026 1566.80 (1.06%) 1568.36 1549.77 - 1572.48 1.3202 times
Thu 02 April 2026 1550.36 (-0.39%) 1556.50 1546.17 - 1566.00 3.2895 times
Fri 27 March 2026 1556.50 (-0.31%) 1561.28 1551.31 - 1569.16 1.0534 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1560.17 and 1571.72

Monthly Target 11557.23
Monthly Target 21563.11
Monthly Target 31568.78
Monthly Target 41574.66
Monthly Target 51580.33

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Thu 04 June 2026 1568.99 (0.28%) 1574.32 1562.90 - 1574.45 0.0979 times
Fri 29 May 2026 1564.61 (0.03%) 1567.20 1555.00 - 1577.87 0.3466 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 1.2803 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.5688 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0773 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.5961 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.5667 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.5356 times
Fri 31 October 2025 1555.88 (1%) 1540.44 1536.34 - 1558.34 2.1499 times
Tue 30 September 2025 1540.44 (0.91%) 1524.25 1523.56 - 1545.30 0.781 times
Fri 29 August 2025 1526.50 (-0.06%) 1529.90 1520.03 - 1536.49 3.4676 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1556.9 and 1607.63

Yearly Target 11519.05
Yearly Target 21544.02
Yearly Target 31569.78
Yearly Target 41594.75
Yearly Target 51620.51

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Thu 04 June 2026 1568.99 (0.29%) 1550.00 1544.81 - 1595.54 0.2004 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8764 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.5126 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.7072 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.992 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.0928 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.6187 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1567.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1568 and price is deviating by 4 points

Upper Bollinger band is at 1575 and lower is at 1561, while middle bands are at 1565 and 1572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ebbetf0430 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1565.43 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1567.71
12 day DMA 1566.24
20 day DMA 1567.8
35 day DMA 1569.62
50 day DMA 1566.15
100 day DMA 1564.2
150 day DMA 1561.74
200 day DMA 1554.11

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.851567.281566.52
12 day EMA1567.331567.031566.71
20 day EMA1567.491567.331567.18
35 day EMA1566.71566.561566.43
50 day EMA1566.321566.211566.1

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.711567.631566.26
12 day SMA1566.241565.661565.68
20 day SMA1567.81568.111568.27
35 day SMA1569.621569.551569.29
50 day SMA1566.151566.021565.93
100 day SMA1564.21564.081563.95
150 day SMA1561.741561.551561.35
200 day SMA1554.111553.91553.7

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top