Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1547.64 and 1559.29
| Intraday Target 1 | 1545.58 |
| Intraday Target 2 | 1549.7 |
| Intraday Target 3 | 1557.2266666667 |
| Intraday Target 4 | 1561.35 |
| Intraday Target 5 | 1568.88 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1553.83 (-0.5%) | 1562.27 | 1553.10 - 1564.75 | 0.4974 times | Thu 08 January 2026 | 1561.56 (-0.23%) | 1559.39 | 1559.39 - 1561.57 | 0.0227 times | Wed 07 January 2026 | 1565.17 (0.29%) | 1564.41 | 1560.41 - 1565.94 | 0.1948 times | Tue 06 January 2026 | 1560.60 (-0.02%) | 1563.45 | 1560.08 - 1563.45 | 0.4066 times | Mon 05 January 2026 | 1560.96 (-0.15%) | 1561.77 | 1560.06 - 1563.42 | 5.2042 times | Fri 02 January 2026 | 1563.26 (-0.05%) | 1564.88 | 1561.08 - 1564.88 | 0.6997 times | Thu 01 January 2026 | 1564.09 (-0.03%) | 1550.00 | 1550.00 - 1564.88 | 0.2402 times | Wed 31 December 2025 | 1564.52 (0.36%) | 1558.97 | 1558.97 - 1564.80 | 0.7375 times | Tue 30 December 2025 | 1558.97 (0.04%) | 1558.28 | 1555.25 - 1564.05 | 0.3782 times | Mon 29 December 2025 | 1558.28 (-0%) | 1561.27 | 1554.57 - 1561.27 | 1.6188 times | Fri 26 December 2025 | 1558.32 (0.36%) | 1558.21 | 1557.69 - 1559.72 | 0.0756 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1547.05 and 1559.89
| Weekly Target 1 | 1544.78 |
| Weekly Target 2 | 1549.31 |
| Weekly Target 3 | 1557.6233333333 |
| Weekly Target 4 | 1562.15 |
| Weekly Target 5 | 1570.46 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 0.6075 times | Fri 02 January 2026 | 1563.26 (0.32%) | 1561.27 | 1550.00 - 1564.88 | 0.3529 times | Fri 26 December 2025 | 1558.32 (0.08%) | 1557.00 | 1551.24 - 1560.23 | 0.3712 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 0.9619 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 1.0403 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 2.0616 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.9526 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.8547 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.9726 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.8246 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 1.2379 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1551.92 and 1567.86
| Monthly Target 1 | 1540.65 |
| Monthly Target 2 | 1547.24 |
| Monthly Target 3 | 1556.59 |
| Monthly Target 4 | 1563.18 |
| Monthly Target 5 | 1572.53 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1553.83 (-0.68%) | 1550.00 | 1550.00 - 1565.94 | 0.1471 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 0.9901 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9704 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3586 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4936 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1914 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.014 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8045 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.483 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5473 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4262 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1551.92 and 1567.86
| Yearly Target 1 | 1540.65 |
| Yearly Target 2 | 1547.24 |
| Yearly Target 3 | 1556.59 |
| Yearly Target 4 | 1563.18 |
| Yearly Target 5 | 1572.53 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1553.83 (-0.68%) | 1550.00 | 1550.00 - 1565.94 | 0.0121 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.9007 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5268 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7267 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 1.0195 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.123 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6912 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1560.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.63
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 4 points
Upper Bollinger band is at 1567 and lower is at 1553, while middle bands are at 1557 and 1563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.66 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1560.42 |
| 12 day DMA | 1560.2 |
| 20 day DMA | 1559.49 |
| 35 day DMA | 1560.74 |
| 50 day DMA | 1559.77 |
| 100 day DMA | 1548.18 |
| 150 day DMA | 1540.18 |
| 200 day DMA | 1525 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.44 | 1562.25 | 1562.6 |
| 12 day EMA | 1560.17 | 1561.32 | 1561.28 |
| 20 day EMA | 1560.15 | 1560.81 | 1560.73 |
| 35 day EMA | 1559.5 | 1559.83 | 1559.73 |
| 50 day EMA | 1559.23 | 1559.45 | 1559.36 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.42 | 1562.31 | 1562.82 |
| 12 day SMA | 1560.2 | 1560.41 | 1560.14 |
| 20 day SMA | 1559.49 | 1559.87 | 1559.86 |
| 35 day SMA | 1560.74 | 1560.94 | 1560.81 |
| 50 day SMA | 1559.77 | 1559.74 | 1559.57 |
| 100 day SMA | 1548.18 | 1547.95 | 1547.66 |
| 150 day SMA | 1540.18 | 1539.88 | 1539.5 |
| 200 day SMA | 1525 | 1524.5 | 1523.96 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
