Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1568.8 and 1569
| Intraday Target 1 | 1568.73 |
| Intraday Target 2 | 1568.86 |
| Intraday Target 3 | 1568.93 |
| Intraday Target 4 | 1569.06 |
| Intraday Target 5 | 1569.13 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1568.99 (0.01%) | 1569.00 | 1568.80 - 1569.00 | 0.1959 times | Wed 03 June 2026 | 1568.79 (0.22%) | 1568.54 | 1567.42 - 1572.64 | 2.0137 times | Tue 02 June 2026 | 1565.33 (-0.35%) | 1570.30 | 1562.90 - 1570.87 | 0.5093 times | Mon 01 June 2026 | 1570.84 (0.4%) | 1574.32 | 1564.89 - 1574.45 | 0.4466 times | Fri 29 May 2026 | 1564.61 (-0.25%) | 1565.99 | 1561.82 - 1568.42 | 0.5759 times | Wed 27 May 2026 | 1568.59 (0.43%) | 1572.69 | 1566.04 - 1572.69 | 0.1587 times | Tue 26 May 2026 | 1561.94 (-0.17%) | 1555.68 | 1555.68 - 1567.75 | 0.7189 times | Mon 25 May 2026 | 1564.62 (0.04%) | 1564.00 | 1561.75 - 1571.35 | 1.3085 times | Fri 22 May 2026 | 1563.98 (0.01%) | 1562.00 | 1561.99 - 1568.03 | 0.903 times | Thu 21 May 2026 | 1563.85 (-0.3%) | 1564.23 | 1558.54 - 1566.89 | 3.1694 times | Wed 20 May 2026 | 1568.52 (0.23%) | 1555.00 | 1555.00 - 1571.22 | 0.0509 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1560.17 and 1571.72
| Weekly Target 1 | 1557.23 |
| Weekly Target 2 | 1563.11 |
| Weekly Target 3 | 1568.78 |
| Weekly Target 4 | 1574.66 |
| Weekly Target 5 | 1580.33 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1568.99 (0.28%) | 1574.32 | 1562.90 - 1574.45 | 0.5652 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4931 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.1506 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.1095 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.248 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1598 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.8626 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.8016 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.3202 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.2895 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.0534 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1560.17 and 1571.72
| Monthly Target 1 | 1557.23 |
| Monthly Target 2 | 1563.11 |
| Monthly Target 3 | 1568.78 |
| Monthly Target 4 | 1574.66 |
| Monthly Target 5 | 1580.33 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1568.99 (0.28%) | 1574.32 | 1562.90 - 1574.45 | 0.0979 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3466 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2803 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5688 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0773 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.5961 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.5667 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.5356 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.1499 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.781 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.4676 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1556.9 and 1607.63
| Yearly Target 1 | 1519.05 |
| Yearly Target 2 | 1544.02 |
| Yearly Target 3 | 1569.78 |
| Yearly Target 4 | 1594.75 |
| Yearly Target 5 | 1620.51 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1568.99 (0.29%) | 1550.00 | 1544.81 - 1595.54 | 0.2004 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8764 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5126 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7072 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.992 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0928 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6187 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1567.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1568 and price is deviating by 4 points
Upper Bollinger band is at 1575 and lower is at 1561, while middle bands are at 1565 and 1572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebbetf0430 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.43 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1567.71 |
| 12 day DMA | 1566.24 |
| 20 day DMA | 1567.8 |
| 35 day DMA | 1569.62 |
| 50 day DMA | 1566.15 |
| 100 day DMA | 1564.2 |
| 150 day DMA | 1561.74 |
| 200 day DMA | 1554.11 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.85 | 1567.28 | 1566.52 |
| 12 day EMA | 1567.33 | 1567.03 | 1566.71 |
| 20 day EMA | 1567.49 | 1567.33 | 1567.18 |
| 35 day EMA | 1566.7 | 1566.56 | 1566.43 |
| 50 day EMA | 1566.32 | 1566.21 | 1566.1 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.71 | 1567.63 | 1566.26 |
| 12 day SMA | 1566.24 | 1565.66 | 1565.68 |
| 20 day SMA | 1567.8 | 1568.11 | 1568.27 |
| 35 day SMA | 1569.62 | 1569.55 | 1569.29 |
| 50 day SMA | 1566.15 | 1566.02 | 1565.93 |
| 100 day SMA | 1564.2 | 1564.08 | 1563.95 |
| 150 day SMA | 1561.74 | 1561.55 | 1561.35 |
| 200 day SMA | 1554.11 | 1553.9 | 1553.7 |


