BSE EBBETF0430 542909 All indicator, EBBETF0430 542909 indicators All technical analysis, EBBETF0430 542909 indicators All free charts, EBBETF0430 542909 indicators All historical values BSE

Stock 542909 - Share EBBETF0430 trades in BSE

Daily Support: 1567.14
Daily Resistance: 1572.65
5 Day DMA Moving Average is 1564.93
20 Day DMA Moving Average is 1558.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.48%	1569.89	1569.89	1569.89	1564.38	0.12 times
Wed 11 Feb 2026	-0.02%	1562.58	1562.34	1564.25	1560.85	0.11 times
Tue 10 Feb 2026	-0.12%	1563.99	1562.58	1566.00	1560.84	0.05 times
Mon 09 Feb 2026	-0.06%	1549.95	1564.47	1566.49	1549.95	0.12 times
Fri 06 Feb 2026	0.47%	1559.99	1565.37	1565.61	1559.99	0.11 times
Thu 05 Feb 2026	0.17%	1562.50	1558.01	1562.50	1558.01	0.06 times
Tue 03 Feb 2026	0.08%	1558.52	1555.44	1558.84	1555.44	0.03 times
Sun 01 Feb 2026	-0.09%	1554.76	1554.25	1556.07	1552.42	0.05 times
Fri 30 Jan 2026	0%	1554.57	1555.64	1555.65	1551.00	18.79 times
Thu 29 Jan 2026	0.19%	1555.64	1555.64	1555.64	1555.64	0.2 times

Volume is calculated using 10 day average volume

BSE EBBETF0430 542909 All indicator, EBBETF0430 542909 indicators All technical analysis, EBBETF0430 542909 indicators All free charts, EBBETF0430 542909 indicators All historical values BSE

Below are charts of BSE EBBETF0430 542909 All indicator, EBBETF0430 542909 indicators All technical analysis, EBBETF0430 542909 indicators All free charts, EBBETF0430 542909 indicators All historical values BSE

EBBETF0430 542909 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EBBETF0430 542909 ADX is: 6, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EBBETF0430 542909 are:

ADX	+DY	-DY
5.1	19.9	22.1
23.2	15	24.1
23.4	15.5	25
23.4	16.5	26.6
1.7	19.9	19.2
8.8	17.7	21.1
22.6	14.5	23
34.9	11.8	24.4
36.9	11.8	25.5
26.2	12.4	21.1

ADX charts for EBBETF0430 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EBBETF0430 542909 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EBBETF0430 is 1558.01

50 day MA of EBBETF0430 is 1559.83

100 day MA of EBBETF0430 is 1554.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EBBETF0430 542909 is uptrend

Historical Moving averages values of EBBETF0430 542909 are:

Price	20 day	50 day	100 day
1569.89	1558.01	1559.83	1554.28
1562.34	1557.84	1559.69	1553.91
1562.58	1557.42	1559.66	1553.58
1564.47	1557.37	1559.61	1553.26
1565.37	1557.4	1559.49	1552.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

EBBETF0430 542909 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EBBETF0430 542909 is: 679.2 M

Current day volume is 0.097 times compared to averaged volume EBBETF0430 has

Historical price to volume measure of EBBETF0430 is:

Price	Percent Change	Percent change within day	Volume change
1569.89	0.48%	0%	0.097 times
1562.34	-0.02%	-0.02%	0.091 times
1562.58	-0.12%	-0.09%	0.043 times
1564.47	-0.06%	0.94%	0.093 times
1565.37	0.47%	0.34%	0.088 times
1558.01	0.17%	-0.29%	0.052 times
1555.44	0.08%	-0.2%	0.024 times
1554.25	-0.09%	-0.03%	0.037 times
1555.64	0%	0.07%	15.141 times
1555.64	0.19%	0%	0.158 times

Price to volume Charts of EBBETF0430 542909 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EBBETF0430 542909 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EBBETF0430 542909 is: 1558.01 & deviation is 5.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EBBETF0430 542909 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1569.89	1558.01	5.04	1568.08	1547.94
1562.34	1557.84	4.67	1567.19	1548.49
1562.58	1557.42	4.63	1566.68	1548.16
1564.47	1557.37	4.58	1566.53	1548.21
1565.37	1557.4	4.64	1566.67	1548.13

Bollinger Bands charts for EBBETF0430 542909 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EBBETF0430 542909 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EBBETF0430 542909

14 day EBBETF0430 542909 RSI is: 59.09

According to RSI indicator, Buying is dominating the stock of EBBETF0430 542909

Historical values of RSI indicator for EBBETF0430 are as follows in descending order:

59.09 57.04 55.39 54.81 53.55 51.19 51.51 52.67 51.67 51.67 51.89 50.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EBBETF0430 542909 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EBBETF0430 542909

12,26,9 day EBBETF0430 542909 MACD is: 1561.17, 1559.58, 1.5900000000001

According to MACD indicator, Prices of EBBETF0430 542909 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EBBETF0430 542909 are:

1561.17, 1559.58, 1.5900000000001
1559.59, 1558.76, 0.82999999999993
1559.09, 1558.47, 0.61999999999989
1558.45, 1558.14, 0.30999999999995
1557.35, 1557.63, -0.2800000000002
1555.89, 1557.01, -1.1199999999999
1555.51, 1556.93, -1.4200000000001
1555.52, 1557.05, -1.53
1555.75, 1557.27, -1.52
1555.77, 1557.4, -1.6300000000001

MACD charts of EBBETF0430 542909 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EBBETF0430 542909 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EBBETF0430 542909 CCI is: 162

According to CCI indicator, EBBETF0430 542909 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EBBETF0430

Historical CCI values of EBBETF0430 542909 are:

162 72 83 37 91 24 -23 -61 -64 -39

CCI charts of EBBETF0430 542909 are below. Second charts towards left.

EBBETF0430 542909 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EBBETF0430 542909 Stochastics is: 84

According to Stochastics indicator, Buying is coming in EBBETF0430

EBBETF0430 542909 is closing near its highest highs

Historical Stochastics values of EBBETF0430 542909 are:

84 84 84 84 84 84 84 84 84 84

EBBETF0430 542909 Stochastics charts are below. Third charts to the left, at the bottom