ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1606.39
  • 12Day Average: 1607.13
  • 20Day Average: 1607.98
  • 50Day Average: 1609.39
  • 100Day Average: 1598.55
  • 150Day Average: 1587.9

542909 Indicators & signals

Indicator MACD (12,26,9)

1607.73, 1607.93, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

28.17, 10.75, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1611.93 1600.89 to 1612.49 0.28% 0.11 times
29 Tue Sep 2026 1607.49 1600.89 to 1611.32 0.16% 0.04 times
28 Mon Sep 2026 1604.89 1601.07 to 1613.73 0% 0.27 times
25 Fri Sep 2026 1604.87 1602.03 to 1612.77 0.13% 3.17 times
24 Thu Sep 2026 1602.79 1596.13 to 1610.72 -0.37% 0.98 times
23 Wed Sep 2026 1608.75 1607.10 to 1611.98 -0.24% 0.32 times
22 Tue Sep 2026 1612.59 1608.20 to 1614.52 0.35% 1.07 times
21 Mon Sep 2026 1606.89 1603.71 to 1612.07 -0.12% 2.55 times
18 Fri Sep 2026 1608.89 1606.72 to 1613.90 0.07% 1.23 times
17 Thu Sep 2026 1607.74 1604.15 to 1608.30 0.24% 0.02 times
16 Wed Sep 2026 1603.92 1601.67 to 1611.84 -0.06% 0.35 times
15 Tue Sep 2026 1604.85 1589.94 to 1614.03 -0.11% 1.76 times

Technical analysis forecast of 542909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542909 542909 at this time. Stock is rising and might rise more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542909 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542909 stays above 1611.3, but if it comes below 1611.3, then a intra day sell could be more profitable.
If you take a sell trade below 1611.3, then use 1611.3 as stoploss and 1607.88 as target. However if you take a buy trade in 542909, then use 1611.3 as stoploss and 1615.5 as target.

Tomorrow's movement Prediction of 542909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.7

Tomorrow's movement Prediction of 542909 is strongly bullish. It has broken a strong resistance of 1604 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top