ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1614.61
  • 12Day Average: 1613.93
  • 20Day Average: 1610.84
  • 50Day Average: 1602.8
  • 100Day Average: 1584.37
  • 150Day Average: 1576.9

542909 Indicators & signals

Indicator MACD (12,26,9)

1613.26, 1609.59, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.22, 15.95, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1614.32 1610.91 to 1616.85 -0.04% 0.01 times
12 Wed Aug 2026 1615.02 1612.63 to 1619.00 -0.11% 1.69 times
11 Tue Aug 2026 1616.78 1607.60 to 1621.40 0.33% 2.93 times
10 Mon Aug 2026 1611.40 1609.94 to 1622.97 -0.26% 0.14 times
07 Fri Aug 2026 1615.54 1610.80 to 1618.62 0.12% 1.37 times
06 Thu Aug 2026 1613.58 1610.22 to 1618.39 -0.33% 0.16 times
05 Wed Aug 2026 1618.99 1609.57 to 1619.62 0.43% 0.07 times
04 Tue Aug 2026 1612.06 1603.55 to 1614.26 0.07% 0.68 times
03 Mon Aug 2026 1610.98 1608.76 to 1616.64 0.11% 0.34 times
31 Fri Jul 2026 1609.26 1604.56 to 1615.86 -0.33% 2.53 times
30 Thu Jul 2026 1614.55 1608.57 to 1618.68 -0.01% 0.09 times
29 Wed Jul 2026 1614.70 1607.30 to 1614.96 0.42% 0.08 times

Technical analysis forecast of 542909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542909 542909 at this time. Stock is rising and might rise more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542909 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1615.8 as stoploss in an intra day sell trade for a target of 1611.31. However, stock will show a bullish move above 1615.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top