ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1594.07
  • 12Day Average: 1596.84
  • 20Day Average: 1600.44
  • 50Day Average: 1605.23
  • 100Day Average: 1603.52
  • 150Day Average: 1591.02

542909 Indicators & signals

Indicator MACD (12,26,9)

1596.9, 1600.46, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

54.09, 6.76, 22.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1596.06 1595.02 to 1597.80 0.04% 1.19 times
29 Thu Oct 2026 1595.38 1594.01 to 1601.54 0.57% 0.46 times
28 Wed Oct 2026 1586.32 1582.09 to 1601.98 -0.48% 0.33 times
27 Tue Oct 2026 1594.01 1594.01 to 1599.25 -0.29% 0.64 times
26 Mon Oct 2026 1598.58 1594.05 to 1600.09 0.22% 2.06 times
23 Fri Oct 2026 1595.10 1595.00 to 1601.81 -0.13% 1.65 times
22 Thu Oct 2026 1597.21 1594.33 to 1602.00 -0.16% 0.72 times
21 Wed Oct 2026 1599.73 1598.69 to 1606.32 0.15% 0.96 times
19 Mon Oct 2026 1597.32 1595.00 to 1603.27 -0.18% 1.92 times
16 Fri Oct 2026 1600.24 1600.01 to 1602.68 -0.13% 0.04 times
15 Thu Oct 2026 1602.38 1600.00 to 1605.60 0.16% 1.22 times
14 Wed Oct 2026 1599.79 1599.75 to 1605.58 -0.36% 23.2 times

Technical analysis forecast for 542909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542909 542909 at this time. Stock is falling and might fall more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542909 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1593.5 as stoploss in an intra day buy trade for a target of 1599.18. However, stock will show a bearish move below 1593.5.

Tomorrow's movement Prediction of 542909 is strongly bullish. It has broken a strong resistance of 1593 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top