ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1597.85
  • 12Day Average: 1595.31
  • 20Day Average: 1586.19
  • 50Day Average: 1576.44
  • 100Day Average: 1569.02
  • 150Day Average: 1566.04

542909 Indicators & signals

Indicator MACD (12,26,9)

1593.57, 1585.8, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

19.38, 24.68, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1600.78 1598.17 to 1605.77 0.14% 0.65 times
24 Wed Jun 2026 1598.56 1597.60 to 1603.44 0.06% 0.07 times
23 Tue Jun 2026 1597.63 1595.44 to 1599.20 0.09% 0.42 times
22 Mon Jun 2026 1596.18 1595.00 to 1599.04 0.01% 0.38 times
19 Fri Jun 2026 1596.09 1587.83 to 1599.24 0.06% 0.35 times
18 Thu Jun 2026 1595.19 1593.58 to 1598.61 -0.04% 0.26 times
17 Wed Jun 2026 1595.77 1592.92 to 1598.04 -0.08% 1.28 times
16 Tue Jun 2026 1597.12 1590.04 to 1597.33 0.18% 3.1 times
15 Mon Jun 2026 1594.30 1587.65 to 1597.97 0.33% 0.25 times
12 Fri Jun 2026 1589.10 1587.64 to 1590.70 -0.17% 3.71 times
11 Thu Jun 2026 1591.75 1589.65 to 1596.01 0.03% 0.19 times
10 Wed Jun 2026 1591.26 1588.50 to 1596.35 0.37% 0.15 times

Technical analysis forecast of 542909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542909 542909 at this time. Stock is rising and might rise more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542909 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1600.9 as stoploss in an intra day sell trade for a target of 1588.64. However, stock will show a bullish move above 1600.9.

Tomorrow's movement Prediction of 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top