ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1558.09
  • 12Day Average: 1561
  • 20Day Average: 1561.55
  • 50Day Average: 1556.83
  • 100Day Average: 1544.03
  • 150Day Average: 1534.85

542909 Indicators & signals

Indicator MACD (12,26,9)

1559.81, 1559.41, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.27, 17.14, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1557.09 1556.83 to 1559.02 0.09% 0 times
18 Thu Dec 2025 1555.66 1554.94 to 1557.38 -0.06% 0.06 times
17 Wed Dec 2025 1556.57 1555.60 to 1560.90 -0.39% 0.27 times
16 Tue Dec 2025 1562.65 1558.66 to 1562.65 0.27% 0.38 times
15 Mon Dec 2025 1558.49 1557.10 to 1562.19 -0.24% 2.05 times
12 Fri Dec 2025 1562.19 1559.74 to 1563.60 0.05% 0.09 times
10 Wed Dec 2025 1561.42 1561.42 to 1564.10 0% 0.31 times
09 Tue Dec 2025 1561.42 1561.42 to 1564.69 -0.16% 0.08 times
08 Mon Dec 2025 1563.85 1561.17 to 1566.41 -0.1% 2.52 times
05 Fri Dec 2025 1565.40 1560.57 to 1571.18 -0.01% 1.87 times
04 Thu Dec 2025 1565.62 1560.21 to 1566.89 0.26% 2.37 times
03 Wed Dec 2025 1561.61 1560.96 to 1564.75 -0.31% 0.55 times

Technical analysis forecast for 542909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542909 542909 at this time. Stock is falling and might fall more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542909 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1556.9 as stoploss in an intra day buy trade for a target of 1559.97. However, stock will show a bearish move below 1556.9.

Tomorrow's movement Prediction of 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.63

Tomorrow's movement Prediction of 542909 is strongly bullish. It has broken a strong resistance of 1533 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top