ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1570.99
  • 12Day Average: 1570.9
  • 20Day Average: 1571.93
  • 50Day Average: 1567.1
  • 100Day Average: 1563.61
  • 150Day Average: 1559.07

542909 Indicators & signals

Indicator MACD (12,26,9)

1570.86, 1569.45, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 16.4, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1569.00 1569.00 to 1569.00 -0.05% 0.01 times
14 Thu May 2026 1569.80 1566.92 to 1572.59 -0.19% 1.17 times
13 Wed May 2026 1572.81 1567.67 to 1573.00 0.15% 1.12 times
12 Tue May 2026 1570.44 1570.44 to 1575.60 -0.16% 0.06 times
11 Mon May 2026 1572.90 1572.58 to 1575.40 -0.01% 0.59 times
08 Fri May 2026 1573.06 1571.65 to 1577.87 0.13% 0.25 times
07 Thu May 2026 1571.00 1570.50 to 1571.89 -0.27% 3.68 times
06 Wed May 2026 1575.18 1565.36 to 1575.37 0.21% 1 times
05 Tue May 2026 1571.94 1561.39 to 1576.86 0.07% 1.15 times
04 Mon May 2026 1570.77 1564.44 to 1576.86 0.43% 0.61 times
30 Thu Apr 2026 1564.07 1562.70 to 1576.95 -0.37% 0.38 times
28 Tue Apr 2026 1569.86 1569.46 to 1576.71 -0.02% 0.04 times

Technical analysis forecast for 542909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542909 542909 at this time. Stock is falling and might fall more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542909 is bearish for shortterm, and stock might move down till 1567 or till 1563.3. Use a stoploss of 1570.12 and if the stock hits stoploss, then it can shoot up till 1573.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top