ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1567.71
  • 12Day Average: 1566.24
  • 20Day Average: 1567.8
  • 50Day Average: 1566.15
  • 100Day Average: 1564.2
  • 150Day Average: 1561.74

542909 Indicators & signals

Indicator MACD (12,26,9)

1567.33, 1567.5, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 18.31, 19.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1568.99 1568.80 to 1569.00 0.01% 0.2 times
03 Wed Jun 2026 1568.79 1567.42 to 1572.64 0.22% 2.04 times
02 Tue Jun 2026 1565.33 1562.90 to 1570.87 -0.35% 0.52 times
01 Mon Jun 2026 1570.84 1564.89 to 1574.45 0.4% 0.45 times
29 Fri May 2026 1564.61 1561.82 to 1568.42 -0.25% 0.58 times
27 Wed May 2026 1568.59 1566.04 to 1572.69 0.43% 0.16 times
26 Tue May 2026 1561.94 1555.68 to 1567.75 -0.17% 0.73 times
25 Mon May 2026 1564.62 1561.75 to 1571.35 0.04% 1.33 times
22 Fri May 2026 1563.98 1561.99 to 1568.03 0.01% 0.92 times
21 Thu May 2026 1563.85 1558.54 to 1566.89 -0.3% 3.22 times
20 Wed May 2026 1568.52 1555.00 to 1571.22 0.23% 0.05 times
19 Tue May 2026 1564.86 1560.12 to 1567.34 0.18% 0.2 times

Technical analysis forecast of 542909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542909 542909 at this time. Stock is rising and might rise more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542909 is bullish for shortterm, and stock might move up till 1571 or till 1575.2. Use a stoploss of 1567.49 and if this stock hits its stoploss, then it can fall down till 1563.98

Tomorrow's movement Prediction of 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top