ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542909 Historical charts - EBBETF0430

Historical charts for Stock 542909 - Share EBBETF0430 trades in BSE

Moving Averages for

  • 5Day Average: 1604.75
  • 12Day Average: 1606.11
  • 20Day Average: 1605.84
  • 50Day Average: 1588.34
  • 100Day Average: 1577.56
  • 150Day Average: 1571.58

542909 Indicators & signals

Indicator MACD (12,26,9)

1605.25, 1600.91, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.19, 19.92, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1605.06 1602.02 to 1608.68 -0.07% 2 times
21 Tue Jul 2026 1606.13 1603.45 to 1610.83 0.14% 0.92 times
20 Mon Jul 2026 1603.85 1601.52 to 1604.00 -0.04% 3.01 times
17 Fri Jul 2026 1604.47 1603.56 to 1607.73 0.01% 0.14 times
16 Thu Jul 2026 1604.26 1603.05 to 1607.25 -0.18% 0.24 times
15 Wed Jul 2026 1607.10 1602.47 to 1609.85 -0.17% 0.17 times
14 Tue Jul 2026 1609.80 1598.18 to 1610.00 0.2% 0.68 times
13 Mon Jul 2026 1606.59 1605.46 to 1612.51 0.13% 0.21 times
10 Fri Jul 2026 1604.47 1603.66 to 1616.63 -0.01% 0.22 times
09 Thu Jul 2026 1604.63 1603.68 to 1609.52 -0.12% 0.92 times
08 Wed Jul 2026 1606.49 1605.29 to 1614.94 -0.25% 3.5 times
07 Tue Jul 2026 1610.44 1608.69 to 1615.18 -0.16% 1.68 times

Technical analysis forecast of 542909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542909 542909 at this time. Stock is rising and might rise more.

It appears as if 542909 542909 gave a large move recently.

Stock of 542909 (542909) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542909 is bullish for shortterm, and stock might move up till 1607 or till 1611.7. Use a stoploss of 1603.13 and if this stock hits its stoploss, then it can fall down till 1599.22

Tomorrow's movement Prediction of 542909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542909 Historical charts - Share EBBETF0430

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542909 Historical charts - Share EBBETF0430

 

Back to top