Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542866 JSGLEASING BSE Stock exchange
Stock 542866 - Share JSGLEASING trades in BSE
Weekly charts share 542866 JSGLEASING BSE Stock exchange
Stock 542866 - Share JSGLEASING trades in BSE
- Weekly Support: 149.05
- Weekly Resistance: 149.05
- 4 Week Moving Average is 151.3
- 12 Week Moving Average is 157.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542866
- 542866 Experts view
- Tomorrow's Movement 542866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | -1% | 149.05 | 149.05 | 149.05 | 149.05 | 0.311 times |
| Mon 08 Jun 2026 | -0.99% | 150.55 | 150.55 | 150.55 | 150.55 | 1.306 times |
| Mon 01 Jun 2026 | -0.98% | 152.05 | 152.05 | 152.05 | 152.05 | 1.265 times |
| Mon 25 May 2026 | -1% | 153.55 | 153.55 | 153.55 | 153.55 | 0.837 times |
| Mon 18 May 2026 | -0.99% | 155.10 | 155.10 | 155.10 | 155.10 | 1.089 times |
| Mon 11 May 2026 | -0.98% | 156.65 | 156.65 | 156.65 | 156.65 | 1.532 times |
| Mon 04 May 2026 | -0.97% | 158.20 | 158.20 | 158.20 | 158.20 | 0.309 times |
| Mon 27 Apr 2026 | -0.99% | 159.75 | 159.75 | 159.75 | 159.75 | 1.164 times |
| Mon 20 Apr 2026 | -0.98% | 161.35 | 161.35 | 161.35 | 161.35 | 4.342 times |
| Mon 13 Apr 2026 | -0.97% | 162.95 | 162.95 | 162.95 | 162.95 | 0.245 times |
Volume is in comparison with previous volume
Weekly charts share 542866 JSGLEASING BSE Stock exchange
These are Weekly charts share 542866 JSGLEASING BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542866 JSGLEASING BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
