ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 542866 JSGLEASING BSE Stock exchange

Stock 542866 - Share JSGLEASING trades in BSE

Weekly charts share 542866 JSGLEASING BSE Stock exchange

Stock 542866 - Share JSGLEASING trades in BSE

Date Change Open Close High Low Volume
Mon 15 Jun 2026 -1% 149.05 149.05 149.05 149.050.311 times
Mon 08 Jun 2026 -0.99% 150.55 150.55 150.55 150.551.306 times
Mon 01 Jun 2026 -0.98% 152.05 152.05 152.05 152.051.265 times
Mon 25 May 2026 -1% 153.55 153.55 153.55 153.550.837 times
Mon 18 May 2026 -0.99% 155.10 155.10 155.10 155.101.089 times
Mon 11 May 2026 -0.98% 156.65 156.65 156.65 156.651.532 times
Mon 04 May 2026 -0.97% 158.20 158.20 158.20 158.200.309 times
Mon 27 Apr 2026 -0.99% 159.75 159.75 159.75 159.751.164 times
Mon 20 Apr 2026 -0.98% 161.35 161.35 161.35 161.354.342 times
Mon 13 Apr 2026 -0.97% 162.95 162.95 162.95 162.950.245 times

Volume is in comparison with previous volume

Weekly charts share 542866 JSGLEASING BSE Stock exchange

These are Weekly charts share 542866 JSGLEASING BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 542866 JSGLEASING BSE Stock exchange

Videos related to: Weekly charts share 542866 JSGLEASING BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 542866 JSGLEASING BSE Stock exchange

 

Back to top