BSE JSGLEASING 542866 All indicator, JSGLEASING 542866 indicators All technical analysis, JSGLEASING 542866 indicators All free charts, JSGLEASING 542866 indicators All historical values BSE

Stock 542866 - Share JSGLEASING trades in BSE

Daily Support: 194.7
Daily Resistance: 194.7
5 Day DMA Moving Average is 198.63
20 Day DMA Moving Average is 182.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.99%	194.70	194.70	194.70	194.70	0.05 times
Mon 01 Dec 2025	-0.98%	196.65	196.65	196.65	196.65	0.07 times
Mon 24 Nov 2025	-1%	198.60	198.60	198.60	198.60	0.09 times
Mon 17 Nov 2025	-0.99%	200.60	200.60	200.60	200.60	0.24 times
Mon 10 Nov 2025	-0.98%	202.60	202.60	202.60	202.60	2.73 times
Fri 07 Nov 2025	1.99%	204.60	204.60	204.60	204.60	29.15 times
Thu 06 Nov 2025	1.98%	200.60	200.60	200.60	200.60	30.94 times
Tue 04 Nov 2025	2%	196.70	196.70	196.70	196.70	29.55 times
Mon 03 Nov 2025	1.98%	192.85	192.85	192.85	192.85	33.05 times
Fri 31 Oct 2025	2%	189.10	189.10	189.10	189.10	45.05 times

Volume is calculated using 10 day average volume

BSE JSGLEASING 542866 All indicator, JSGLEASING 542866 indicators All technical analysis, JSGLEASING 542866 indicators All free charts, JSGLEASING 542866 indicators All historical values BSE

Below are charts of BSE JSGLEASING 542866 All indicator, JSGLEASING 542866 indicators All technical analysis, JSGLEASING 542866 indicators All free charts, JSGLEASING 542866 indicators All historical values BSE

JSGLEASING 542866 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSGLEASING 542866 ADX is: 55, 80, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JSGLEASING 542866 are:

ADX	+DY	-DY
54.6	79.2	23.3
62.3	83.1	19.3
70.3	87.1	15.2
78.6	91.3	10.9
87.2	95.6	6.6
95.8	100	2.1
95.8	100	2.2
95.7	100	2.2
95.6	100	2.2
95.6	100	2.3

ADX charts for JSGLEASING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSGLEASING 542866 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSGLEASING is 182.89

50 day MA of JSGLEASING is 141.49

100 day MA of JSGLEASING is 97.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JSGLEASING 542866 is uptrend

Historical Moving averages values of JSGLEASING 542866 are:

Price	20 day	50 day	100 day
194.70	182.89	141.49	97.25
196.65	180.63	139.25	95.57
198.60	178.12	136.94	93.86
200.60	175.37	134.56	92.14
202.60	172.39	132.1	90.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSGLEASING 542866 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSGLEASING 542866 is: 115211.9 M

Current day volume is 0.019 times compared to averaged volume JSGLEASING has

Historical price to volume measure of JSGLEASING is:

Price	Percent Change	Percent change within day	Volume change
194.70	-0.99%	0%	0.019 times
196.65	-0.98%	0%	0.026 times
198.60	-1%	0%	0.035 times
200.60	-0.99%	0%	0.096 times
202.60	-0.98%	0%	1.072 times
204.60	1.99%	0%	11.437 times
200.60	1.98%	0%	12.142 times
196.70	2%	0%	11.593 times
192.85	1.98%	0%	12.97 times
189.10	2%	0%	17.675 times

Price to volume Charts of JSGLEASING 542866 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSGLEASING 542866 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSGLEASING 542866 is: 182.89 & deviation is 16.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSGLEASING 542866 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.70	182.89	16.99	216.87	148.91
196.65	180.63	18.24	217.11	144.15
198.60	178.12	19.28	216.69	139.55
200.60	175.37	20.07	215.51	135.23
202.60	172.39	20.53	213.45	131.33

Bollinger Bands charts for JSGLEASING 542866 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSGLEASING 542866 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSGLEASING 542866

14 day JSGLEASING 542866 RSI is: 55.75

According to RSI indicator, Buying is dominating the stock of JSGLEASING 542866

Historical values of RSI indicator for JSGLEASING are as follows in descending order:

55.75 55.27 54.77 54.27 53.74 53.19 52.77 52.37 51.97 51.58 51.2 50.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSGLEASING 542866 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSGLEASING 542866

12,26,9 day JSGLEASING 542866 MACD is: 191.96, 174.44, 17.52

According to MACD indicator, Prices of JSGLEASING 542866 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JSGLEASING 542866 are:

191.96, 174.44, 17.52
191.46, 172.82, 18.64
190.52, 170.91, 19.61
189.05, 168.69, 20.36
186.95, 166.14, 20.81
184.11, 163.22, 20.89
180.39, 159.91, 20.48
176.72, 156.65, 20.07
173.09, 153.45, 19.64
169.5, 150.3, 19.2

MACD charts of JSGLEASING 542866 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSGLEASING 542866 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSGLEASING 542866 CCI is: 18

According to CCI indicator, JSGLEASING 542866 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JSGLEASING

Historical CCI values of JSGLEASING 542866 are:

18 35 52 69 86 104 69 35 2 -30

CCI charts of JSGLEASING 542866 are below. Second charts towards left.

JSGLEASING 542866 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSGLEASING 542866 Stochastics is: 77

According to Stochastics indicator, Selling is coming in JSGLEASING

JSGLEASING 542866 is closing near its highest highs

Historical Stochastics values of JSGLEASING 542866 are:

77 77 77 77 77 77 77 77 77 77

JSGLEASING 542866 Stochastics charts are below. Third charts to the left, at the bottom