ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542866 Historical charts - JSGLEASING

Historical charts for Stock 542866 - Share JSGLEASING trades in BSE

Moving Averages for

  • 5Day Average: 181.67
  • 12Day Average: 188.18
  • 20Day Average: 191.53
  • 50Day Average: 158.41
  • 100Day Average: 110.9
  • 150Day Average: 100.26

542866 Indicators & signals

Indicator MACD (12,26,9)

185.29, 179.43, 10.51
Indicator MACD is in positive zone

Indicator ADX (14)

2.88, 49.79, 52.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 178.10 178.10 to 178.10 -0.97% 0.34 times
02 Mon Feb 2026 179.85 179.85 to 179.85 -0.99% 0.28 times
27 Tue Jan 2026 181.65 181.65 to 181.65 -0.98% 0.22 times
19 Mon Jan 2026 183.45 183.45 to 183.45 -1% 0.55 times
12 Mon Jan 2026 185.30 185.30 to 185.30 -0.99% 0.29 times
05 Mon Jan 2026 187.15 187.15 to 187.15 -0.98% 0.35 times
29 Mon Dec 2025 189.00 189.00 to 189.00 -1% 0.66 times
22 Mon Dec 2025 190.90 190.90 to 190.90 -0.99% 5.86 times
15 Mon Dec 2025 192.80 192.80 to 192.80 -0.98% 0.59 times
08 Mon Dec 2025 194.70 194.70 to 194.70 -0.99% 0.5 times
01 Mon Dec 2025 196.65 196.65 to 196.65 -0.98% 0.69 times
24 Mon Nov 2025 198.60 198.60 to 198.60 -1% 0.94 times

Technical analysis forecast for 542866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542866 542866 at this time. Stock is falling and might fall more.

It appears as if 542866 542866 gave a large move recently.

Stock of 542866 (542866) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542866 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 183.28. However, stock will show a bearish move below 175.7.

Tomorrow's movement Prediction of 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.85

Tomorrow's movement Prediction of 542866 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542866 Historical charts - Share JSGLEASING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542866 Historical charts - Share JSGLEASING

 

Back to top