ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542866 Historical charts - JSGLEASING

Historical charts for Stock 542866 - Share JSGLEASING trades in BSE

Moving Averages for

  • 5Day Average: 156.65
  • 12Day Average: 162.24
  • 20Day Average: 168.95
  • 50Day Average: 173.01
  • 100Day Average: 129.12
  • 150Day Average: 102.88

542866 Indicators & signals

Indicator MACD (12,26,9)

162.19, 167.79, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

57.67, 21.39, 79.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 153.55 153.55 to 153.55 -1% 0.83 times
18 Mon May 2026 155.10 155.10 to 155.10 -0.99% 0.99 times
11 Mon May 2026 156.65 156.65 to 156.65 -0.98% 0.91 times
04 Mon May 2026 158.20 158.20 to 158.20 -0.97% 0.59 times
27 Mon Apr 2026 159.75 159.75 to 159.75 -0.99% 1.92 times
20 Mon Apr 2026 161.35 161.35 to 161.35 -0.98% 1.65 times
13 Mon Apr 2026 162.95 162.95 to 162.95 -0.97% 0.38 times
06 Mon Apr 2026 164.55 164.55 to 164.55 -0.99% 1.55 times
30 Mon Mar 2026 166.20 166.20 to 166.20 -0.98% 0.57 times
23 Mon Mar 2026 167.85 167.85 to 167.85 -0.97% 0.6 times
16 Mon Mar 2026 169.50 169.50 to 169.50 -0.99% 0.84 times
09 Mon Mar 2026 171.20 171.20 to 171.20 -0.98% 0.63 times

Technical analysis forecast for 542866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542866 542866 at this time. Stock is falling and might fall more.

It appears as if 542866 542866 gave a large move recently.

Stock of 542866 (542866) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542866 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542866 stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 145.4 as target. However if you take a buy trade in 542866, then use 157 as stoploss and 166.6 as target.

Tomorrow's movement Prediction of 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542866 Historical charts - Share JSGLEASING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542866 Historical charts - Share JSGLEASING

 

Back to top