ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542866 Historical charts - JSGLEASING

Historical charts for Stock 542866 - Share JSGLEASING trades in BSE

Moving Averages for

  • 5Day Average: 198.63
  • 12Day Average: 195.35
  • 20Day Average: 182.89
  • 50Day Average: 141.49
  • 100Day Average: 97.25
  • 150Day Average: 95.62

542866 Indicators & signals

Indicator MACD (12,26,9)

191.96, 174.44, 19.07
Indicator MACD is in positive zone

Indicator ADX (14)

54.58, 79.17, 23.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 194.70 194.70 to 194.70 -0.99% 0 times
01 Mon Dec 2025 196.65 196.65 to 196.65 -0.98% 0 times
24 Mon Nov 2025 198.60 198.60 to 198.60 -1% 0 times
17 Mon Nov 2025 200.60 200.60 to 200.60 -0.99% 0.01 times
10 Mon Nov 2025 202.60 202.60 to 202.60 -0.98% 0.12 times
07 Fri Nov 2025 204.60 204.60 to 204.60 1.99% 1.25 times
06 Thu Nov 2025 200.60 200.60 to 200.60 1.98% 1.33 times
04 Tue Nov 2025 196.70 196.70 to 196.70 2% 1.27 times
03 Mon Nov 2025 192.85 192.85 to 192.85 1.98% 1.42 times
31 Fri Oct 2025 189.10 189.10 to 189.10 2% 1.94 times
30 Thu Oct 2025 185.40 185.40 to 185.40 1.98% 2.65 times
29 Wed Oct 2025 181.80 181.80 to 181.80 1.99% 1.24 times

Technical analysis forecast of 542866 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542866 542866 at this time. Stock is rising and might rise more.

It appears as if 542866 542866 gave a large move recently.

Stock of 542866 (542866) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542866 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199 as stoploss in an intra day sell trade for a target of 182.01. However, stock will show a bullish move above 199.

Tomorrow's movement Prediction of 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542866 Historical charts - Share JSGLEASING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542866 Historical charts - Share JSGLEASING

 

Back to top