Munafa Stock Market Course + Intraday & FNO calls 
Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542866
- 542866 Experts view
- Tomorrow's Movement 542866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsgleasing
Strong intraday Stock price targets for Jsgleasing are 189 and 189
| Intraday Target 1 | 189 |
| Intraday Target 2 | 189 |
| Intraday Target 3 | 189 |
| Intraday Target 4 | 189 |
| Intraday Target 5 | 189 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-1%) | 189.00 | 189.00 - 189.00 | 0.0098 times | Mon 22 December 2025 | 190.90 (-0.99%) | 190.90 | 190.90 - 190.90 | 0.0865 times | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.0087 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0074 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.0102 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.0138 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0381 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.4273 times | Fri 07 November 2025 | 204.60 (1.99%) | 204.60 | 204.60 - 204.60 | 4.5586 times | Thu 06 November 2025 | 200.60 (1.98%) | 200.60 | 200.60 - 200.60 | 4.8396 times | Tue 04 November 2025 | 196.70 (2%) | 196.70 | 196.70 - 196.70 | 4.6209 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 189 and 189
| Weekly Target 1 | 189 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-1%) | 189.00 | 189.00 - 189.00 | 0.0019 times | Mon 22 December 2025 | 190.90 (-0.99%) | 190.90 | 190.90 - 190.90 | 0.0172 times | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.0017 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0015 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.002 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.0027 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0076 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.0851 times | Fri 07 November 2025 | 204.60 (8.2%) | 192.85 | 192.85 - 204.60 | 3.8205 times | Fri 31 October 2025 | 189.10 (12.53%) | 174.80 | 174.80 - 189.10 | 6.0596 times | Thu 23 October 2025 | 168.05 (6.06%) | 161.60 | 161.60 - 168.05 | 2.2576 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 185.18 and 192.83
| Monthly Target 1 | 183.9 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 191.55 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 0.0021 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.3423 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 1.8396 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.094 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.8763 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 1.9291 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.2108 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1118 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.308 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.2861 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2667 times |
Yearly price and charts Jsgleasing
Strong yearly Stock price targets for Jsgleasing 542866 are 106.7 and 286.9
| Yearly Target 1 | -40.87 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 254.27 |
| Yearly Target 5 | 319.53 |
Yearly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.00 (499.62%) | 30.89 | 24.40 - 204.60 | 6.3254 times | Tue 31 December 2024 | 31.52 (-52.02%) | 67.95 | 10.83 - 193.15 | 0.5467 times | Fri 29 December 2023 | 65.70 (31.8%) | 50.00 | 36.05 - 76.55 | 0.0678 times | Fri 30 December 2022 | 49.85 (34.37%) | 38.95 | 34.30 - 54.00 | 0.06 times | Fri 04 June 2021 | 37.10 (86.43%) | 20.85 | 20.85 - 37.10 | 0.0001 times | Tue 03 March 2020 | 19.90 (19.95%) | 19.90 | 19.90 - 19.90 | 0 times | Fri 13 December 2019 | 16.59 (0%) | 15.28 | 15.28 - 16.59 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.9
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 164, while middle bands are at 176 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsgleasing in short term but the sell signal is initial and weak.
Jsgleasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.4 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 196.72 |
| 20 day DMA | 188.22 |
| 35 day DMA | 166.94 |
| 50 day DMA | 147.79 |
| 100 day DMA | 102.05 |
| 150 day DMA | 97.45 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 194.07 | 195.66 |
| 12 day EMA | 191.46 | 191.91 | 192.09 |
| 20 day EMA | 184.26 | 183.76 | 183.01 |
| 35 day EMA | 166.91 | 165.61 | 164.12 |
| 50 day EMA | 147.03 | 145.32 | 143.46 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 194.73 | 196.67 |
| 12 day SMA | 196.72 | 196.73 | 196.27 |
| 20 day SMA | 188.22 | 186.69 | 184.92 |
| 35 day SMA | 166.94 | 164.91 | 162.76 |
| 50 day SMA | 147.79 | 145.76 | 143.66 |
| 100 day SMA | 102.05 | 100.49 | 98.89 |
| 150 day SMA | 97.45 | 96.88 | 96.26 |
| 200 day SMA | 88.94 | 88.17 | 87.4 |
Fundamentals, profit and EPS of Jsgleasing 542866
EPS is 0.23 and PE is: 821.74
Last quarter profit: (September 2025 quarter) 1.57 crores (196.23%)
Debt: 0.03 in crores
Market capitalization: 3971.88
EPS is 0.14 and PE is: 1350
Last quarter profit: (June 2025 quarter) 1.20 crores (166.67%)
Debt: 0.03 in crores
Market capitalization: 1653.21
Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
