ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong intraday Stock price targets for Jsgleasing are 161.35 and 161.35

Intraday Target 1161.35
Intraday Target 2161.35
Intraday Target 3161.35
Intraday Target 4161.35
Intraday Target 5161.35

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Mon 20 April 2026 161.35 (-0.98%) 161.35 161.35 - 161.35 1.8211 times
Mon 13 April 2026 162.95 (-0.97%) 162.95 162.95 - 162.95 0.4194 times
Mon 06 April 2026 164.55 (-0.99%) 164.55 164.55 - 164.55 1.7138 times
Mon 30 March 2026 166.20 (-0.98%) 166.20 166.20 - 166.20 0.634 times
Mon 23 March 2026 167.85 (-0.97%) 167.85 167.85 - 167.85 0.6577 times
Mon 16 March 2026 169.50 (-0.99%) 169.50 169.50 - 169.50 0.928 times
Mon 09 March 2026 171.20 (-0.98%) 171.20 171.20 - 171.20 0.6953 times
Mon 02 March 2026 172.90 (-0.97%) 172.90 172.90 - 172.90 0.7956 times
Mon 23 February 2026 174.60 (-0.99%) 174.60 174.60 - 174.60 1.594 times
Mon 16 February 2026 176.35 (-0.98%) 176.35 176.35 - 176.35 0.7413 times
Mon 09 February 2026 178.10 (-0.97%) 178.10 178.10 - 178.10 2.0301 times

 Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 161.35 and 161.35

Weekly Target 1161.35
Weekly Target 2161.35
Weekly Target 3161.35
Weekly Target 4161.35
Weekly Target 5161.35

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Mon 20 April 2026 161.35 (-0.98%) 161.35 161.35 - 161.35 1.8211 times
Mon 13 April 2026 162.95 (-0.97%) 162.95 162.95 - 162.95 0.4194 times
Mon 06 April 2026 164.55 (-0.99%) 164.55 164.55 - 164.55 1.7138 times
Mon 30 March 2026 166.20 (-0.98%) 166.20 166.20 - 166.20 0.634 times
Mon 23 March 2026 167.85 (-0.97%) 167.85 167.85 - 167.85 0.6577 times
Mon 16 March 2026 169.50 (-0.99%) 169.50 169.50 - 169.50 0.928 times
Mon 09 March 2026 171.20 (-0.98%) 171.20 171.20 - 171.20 0.6953 times
Mon 02 March 2026 172.90 (-0.97%) 172.90 172.90 - 172.90 0.7956 times
Mon 23 February 2026 174.60 (-0.99%) 174.60 174.60 - 174.60 1.594 times
Mon 16 February 2026 176.35 (-0.98%) 176.35 176.35 - 176.35 0.7413 times
Mon 09 February 2026 178.10 (-0.97%) 178.10 178.10 - 178.10 2.0301 times

 weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 159.75 and 162.95

Monthly Target 1159.22
Monthly Target 2160.28
Monthly Target 3162.41666666667
Monthly Target 4163.48
Monthly Target 5165.62

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 20 April 2026 161.35 (-2.92%) 164.55 161.35 - 164.55 0.0002 times
Mon 30 March 2026 166.20 (-4.81%) 172.90 166.20 - 172.90 0.0002 times
Mon 23 February 2026 174.60 (-3.88%) 179.85 174.60 - 179.85 0.0003 times
Tue 27 January 2026 181.65 (-3.89%) 187.15 181.65 - 187.15 0.0004 times
Mon 29 December 2025 189.00 (-4.83%) 196.65 189.00 - 196.65 0.0026 times
Mon 24 November 2025 198.60 (5.02%) 192.85 192.85 - 204.60 0.4234 times
Fri 31 October 2025 189.10 (51.11%) 127.60 127.60 - 189.10 2.2756 times
Tue 30 September 2025 125.14 (54.42%) 82.66 82.66 - 125.14 2.5902 times
Fri 29 August 2025 81.04 (45.44%) 56.83 56.83 - 81.04 2.3209 times
Thu 31 July 2025 55.72 (57.31%) 36.12 36.12 - 55.72 2.3862 times
Mon 30 June 2025 35.42 (-25.35%) 45.08 24.40 - 45.08 1.4977 times

 monthly chart Jsgleasing

Yearly price and charts Jsgleasing

Strong yearly Stock price targets for Jsgleasing 542866 are 148.45 and 174.25

Yearly Target 1144.15
Yearly Target 2152.75
Yearly Target 3169.95
Yearly Target 4178.55
Yearly Target 5195.75

Yearly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 20 April 2026 161.35 (-14.63%) 187.15 161.35 - 187.15 0.0007 times
Mon 29 December 2025 189.00 (499.62%) 30.89 24.40 - 204.60 7.2284 times
Tue 31 December 2024 31.52 (-52.02%) 67.95 10.83 - 193.15 0.6247 times
Fri 29 December 2023 65.70 (31.8%) 50.00 36.05 - 76.55 0.0775 times
Fri 30 December 2022 49.85 (34.37%) 38.95 34.30 - 54.00 0.0686 times
Fri 04 June 2021 37.10 (86.43%) 20.85 20.85 - 37.10 0.0001 times
Tue 03 March 2020 19.90 (19.95%) 19.90 19.90 - 19.90 0 times
Fri 13 December 2019 16.59 (0%) 15.28 15.28 - 16.59 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Jsgleasing

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.95

Munafa value: 20 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsgleasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsgleasing in short term but the sell signal is initial and weak.

Jsgleasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsgleasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.

Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 164.58
12 day DMA 170.45
20 day DMA 177.52
35 day DMA 182.45
50 day DMA 170.11
100 day DMA 123.66
150 day DMA 102.59
200 day DMA 99.39

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA164.61166.24167.89
12 day EMA170.08171.67173.26
20 day EMA173.18174.43175.64
35 day EMA169.12169.58169.97
50 day EMA165.08165.23165.32

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA164.58166.21167.86
12 day SMA170.45172.14173.85
20 day SMA177.52179.28181.07
35 day SMA182.45182.46182.33
50 day SMA170.11169.29168.39
100 day SMA123.66122.5121.31
150 day SMA102.59102.5102.37
200 day SMA99.3998.8498.27

Fundamentals, profit and EPS of Jsgleasing 542866

EPS is 0.24 and PE is: 672.29

Last quarter profit: (December 2025 quarter) 1.11 crores (20.65%)

Debt: 0.03 in crores

Market capitalization: 3424.14

EPS is 0.23 and PE is: 701.52

Last quarter profit: (September 2025 quarter) 1.57 crores (196.23%)

Debt: 0.03 in crores

Market capitalization: 3971.88

Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top