Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542851 GENSOL BSE Stock exchange
Stock 542851 - Share GENSOL trades in BSE
Weekly charts share 542851 GENSOL BSE Stock exchange
Stock 542851 - Share GENSOL trades in BSE
- Weekly Support: 21.01
- Weekly Resistance: 21.26
- 4 Week Moving Average is 22.84
- 12 Week Moving Average is 22.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Jun 2026 | -4.99% | 21.38 | 21.13 | 21.38 | 21.13 | 1.066 times |
| Mon 22 Jun 2026 | -5% | 22.24 | 22.24 | 22.24 | 22.24 | 0.101 times |
| Mon 15 Jun 2026 | -4.76% | 23.36 | 23.41 | 24.58 | 23.36 | 3.296 times |
| Mon 08 Jun 2026 | 5% | 24.48 | 24.58 | 24.58 | 24.48 | 0.193 times |
| Fri 05 Jun 2026 | 24.65% | 19.70 | 23.41 | 23.41 | 18.11 | 4.086 times |
| Mon 25 May 2026 | -4.96% | 18.78 | 18.78 | 19.50 | 18.78 | 7.338 times |
| Mon 18 May 2026 | -4.95% | 19.76 | 19.76 | 19.76 | 19.76 | 0.213 times |
| Mon 11 May 2026 | -4.98% | 20.79 | 20.79 | 20.79 | 20.79 | 0.854 times |
| Mon 04 May 2026 | -4.99% | 21.88 | 21.88 | 24.18 | 21.88 | 3.16 times |
| Mon 27 Apr 2026 | -4.99% | 23.03 | 23.03 | 23.03 | 23.03 | 0.516 times |
Volume is in comparison with previous volume
Weekly charts share 542851 GENSOL BSE Stock exchange
These are Weekly charts share 542851 GENSOL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542851 GENSOL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
