Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 16.38 and 16.8
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.12 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.67 (-0.36%) | 16.70 | 16.50 - 16.92 | 0.3171 times | Thu 13 August 2026 | 16.73 (-0.18%) | 16.78 | 16.50 - 17.48 | 0.7496 times | Wed 12 August 2026 | 16.76 (-1.64%) | 16.66 | 16.66 - 17.29 | 0.7215 times | Tue 11 August 2026 | 17.04 (-1.1%) | 17.00 | 16.65 - 17.50 | 1.1913 times | Mon 10 August 2026 | 17.23 (-1.66%) | 17.08 | 17.06 - 17.65 | 1.5387 times | Fri 07 August 2026 | 17.52 (-0.62%) | 17.97 | 17.21 - 18.00 | 0.2802 times | Thu 06 August 2026 | 17.63 (-2.65%) | 18.10 | 17.39 - 18.39 | 1.1627 times | Wed 05 August 2026 | 18.11 (-0.22%) | 18.49 | 17.81 - 18.79 | 0.5457 times | Tue 04 August 2026 | 18.15 (-0.87%) | 19.19 | 17.60 - 19.19 | 2.2171 times | Mon 03 August 2026 | 18.31 (4.99%) | 18.31 | 18.31 - 18.31 | 1.2761 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.1249 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 16.01 and 17.16
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 1.9437 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 2.3583 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.0537 times | Mon 20 July 2026 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.38 | 0.0647 times | Mon 13 July 2026 | 19.31 (-8.61%) | 20.25 | 19.31 - 20.25 | 0.0277 times | Mon 29 June 2026 | 21.13 (-4.99%) | 21.38 | 21.13 - 21.38 | 0.1947 times | Mon 22 June 2026 | 22.24 (-5%) | 22.24 | 22.24 - 22.24 | 0.1826 times | Mon 15 June 2026 | 23.41 (-4.76%) | 23.36 | 23.36 - 24.58 | 1.799 times | Mon 08 June 2026 | 24.58 (5%) | 24.48 | 24.48 - 24.58 | 0.5459 times | Fri 05 June 2026 | 23.41 (24.65%) | 19.70 | 18.11 - 23.41 | 2.8296 times | Mon 25 May 2026 | 18.78 (-4.96%) | 18.78 | 18.78 - 19.50 | 0.6924 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 15.24 and 17.93
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.67 (-4.42%) | 18.31 | 16.50 - 19.19 | 0.9564 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0325 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.2343 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3891 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.3181 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0279 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.223 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.6927 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.2532 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 2.8727 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.1796 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 10.09 and 23.08
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 20.886666666667 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.67 (-36.64%) | 26.30 | 16.50 - 29.49 | 0.3713 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.5766 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8509 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9837 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8449 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2484 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0494 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0747 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gensol 542851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 34 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 17.5 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.34 |
| 50 day DMA | 21.36 |
| 100 day DMA | 24.14 |
| 150 day DMA | 29.72 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.08 | 17.26 |
| 12 day EMA | 17.8 | 18.01 | 18.24 |
| 20 day EMA | 18.71 | 18.92 | 19.15 |
| 35 day EMA | 19.95 | 20.14 | 20.34 |
| 50 day EMA | 21.02 | 21.2 | 21.38 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17.06 | 17.24 |
| 12 day SMA | 17.5 | 17.72 | 18.08 |
| 20 day SMA | 19.4 | 19.6 | 19.75 |
| 35 day SMA | 20.34 | 20.42 | 20.48 |
| 50 day SMA | 21.36 | 21.51 | 21.64 |
| 100 day SMA | 24.14 | 24.3 | 24.46 |
| 150 day SMA | 29.72 | 29.96 | 30.2 |
| 200 day SMA | 47.29 | 48.44 | 49.54 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.76
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.64
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


