ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 26.53 and 27.58

Intraday Target 125.67
Intraday Target 226.34
Intraday Target 326.72
Intraday Target 427.39
Intraday Target 527.77

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 29 December 2025 27.01 (-0.48%) 26.86 26.05 - 27.10 1.3308 times
Fri 26 December 2025 27.14 (-0.37%) 26.35 26.35 - 28.00 0.9785 times
Wed 24 December 2025 27.24 (-1.02%) 27.84 27.00 - 27.84 0.8577 times
Tue 23 December 2025 27.52 (1.25%) 27.18 27.00 - 28.00 0.9105 times
Mon 22 December 2025 27.18 (-0.98%) 26.80 26.11 - 27.95 1.1308 times
Fri 19 December 2025 27.45 (0.99%) 27.41 27.00 - 27.70 0.8695 times
Thu 18 December 2025 27.18 (-1.63%) 28.63 26.51 - 28.63 1.0095 times
Wed 17 December 2025 27.63 (-1.22%) 27.97 27.50 - 28.75 0.6582 times
Tue 16 December 2025 27.97 (0.07%) 27.85 27.50 - 29.00 0.9272 times
Mon 15 December 2025 27.95 (-1.76%) 28.70 27.31 - 29.50 1.3272 times
Fri 12 December 2025 28.45 (0.14%) 27.20 27.20 - 28.91 0.5504 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 26.53 and 27.58

Weekly Target 125.67
Weekly Target 226.34
Weekly Target 326.72
Weekly Target 427.39
Weekly Target 527.77

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 29 December 2025 27.01 (-0.48%) 26.86 26.05 - 27.10 0.1821 times
Fri 26 December 2025 27.14 (-1.13%) 26.80 26.11 - 28.00 0.5305 times
Fri 19 December 2025 27.45 (-3.51%) 28.70 26.51 - 29.50 0.6556 times
Fri 12 December 2025 28.45 (2.41%) 27.85 25.80 - 28.91 0.6039 times
Fri 05 December 2025 27.78 (-8.26%) 30.28 27.27 - 31.00 0.8034 times
Fri 28 November 2025 30.28 (2.96%) 29.29 26.26 - 30.35 1.3145 times
Fri 21 November 2025 29.41 (-6.58%) 31.89 28.98 - 32.80 0.8832 times
Fri 14 November 2025 31.48 (11.47%) 28.00 26.86 - 33.99 1.5337 times
Fri 07 November 2025 28.24 (-15.55%) 33.00 28.21 - 35.11 3.2702 times
Mon 27 October 2025 33.44 (-5%) 33.44 33.44 - 33.44 0.2228 times
Mon 20 October 2025 35.20 (-4.99%) 35.20 35.20 - 35.20 0.0563 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 23.81 and 29.01

Monthly Target 122.74
Monthly Target 224.87
Monthly Target 327.936666666667
Monthly Target 430.07
Monthly Target 533.14

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 29 December 2025 27.01 (-10.8%) 30.28 25.80 - 31.00 0.3034 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 0.7654 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.0478 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 0.805 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0135 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 0.8339 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 0.7258 times
Fri 30 May 2025 60.43 (-22.62%) 74.20 51.84 - 74.20 3.3303 times
Wed 30 April 2025 78.10 (-57.61%) 175.05 78.10 - 175.05 0.963 times
Fri 28 March 2025 184.25 (-65.75%) 550.00 184.25 - 550.00 2.2119 times
Fri 28 February 2025 537.95 (-27.27%) 720.05 524.15 - 751.45 0.4058 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are -358.4 and 411.21

Yearly Target 1-486.86
Yearly Target 2-229.93
Yearly Target 3282.73666666667
Yearly Target 4539.67
Yearly Target 51052.34

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 29 December 2025 27.01 (-96.44%) 773.65 25.80 - 795.40 2.3598 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.7 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9035 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.6945 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2281 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0454 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0686 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.59
20 day DMA 27.76
35 day DMA 28.8
50 day DMA 31.29
100 day DMA 41.06
150 day DMA 104.56
200 day DMA 260.12

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3127.39
12 day EMA27.527.5927.67
20 day EMA28.0328.1428.24
35 day EMA29.6129.7629.91
50 day EMA31.2131.3831.55

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3127.31
12 day SMA27.5927.6627.62
20 day SMA27.7627.9328.01
35 day SMA28.828.8428.91
50 day SMA31.2931.4631.6
100 day SMA41.0641.3941.69
150 day SMA104.56107.99111.58
200 day SMA260.12263.92267.81

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 1.24

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.66

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top