Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 16.92 and 17.32
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.63 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.17 (-1.66%) | 17.46 | 17.06 - 17.46 | 1.3753 times | Wed 09 September 2026 | 17.46 (0.81%) | 16.92 | 16.85 - 17.46 | 1.1273 times | Tue 08 September 2026 | 17.32 (0.35%) | 17.19 | 17.06 - 17.50 | 2.2724 times | Mon 07 September 2026 | 17.26 (-1.15%) | 16.66 | 16.66 - 17.46 | 0.7315 times | Fri 04 September 2026 | 17.46 (2.52%) | 17.85 | 17.00 - 17.88 | 0.8546 times | Thu 03 September 2026 | 17.03 (0.71%) | 16.85 | 16.65 - 17.44 | 0.5445 times | Wed 02 September 2026 | 16.91 (-2.7%) | 17.38 | 16.61 - 17.49 | 0.8217 times | Tue 01 September 2026 | 17.38 (-0.29%) | 17.43 | 17.10 - 17.94 | 0.4597 times | Mon 31 August 2026 | 17.43 (-0.34%) | 17.31 | 17.05 - 17.94 | 0.9914 times | Fri 28 August 2026 | 17.49 (0%) | 17.30 | 17.00 - 17.77 | 0.8216 times | Thu 27 August 2026 | 17.49 (-2.18%) | 17.52 | 17.15 - 17.90 | 0.5988 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 16.92 and 17.76
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.17 (-1.66%) | 16.66 | 16.66 - 17.50 | 1.1413 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.761 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 1.1743 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 3.1529 times | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 1.5785 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 1.9152 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.0436 times | Mon 20 July 2026 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.38 | 0.0526 times | Mon 13 July 2026 | 19.31 (-8.61%) | 20.25 | 19.31 - 20.25 | 0.0225 times | Mon 29 June 2026 | 21.13 (-4.99%) | 21.38 | 21.13 - 21.38 | 0.1581 times | Mon 22 June 2026 | 22.24 (-5%) | 22.24 | 22.24 - 22.24 | 0.1483 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 16.23 and 17.56
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.17 (-1.49%) | 17.43 | 16.61 - 17.94 | 0.5259 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 2.4877 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0368 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.3974 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.4406 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.4923 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0316 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2524 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.9164 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.4188 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 3.2523 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 9.9 and 23.33
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.17 (-34.74%) | 26.30 | 16.06 - 29.49 | 0.4727 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.5423 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8263 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9707 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.8204 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2451 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0488 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0737 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gensol 542851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.04 |
| 50 day DMA | 19.3 |
| 100 day DMA | 21.99 |
| 150 day DMA | 26.02 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.35 | 17.3 |
| 12 day EMA | 17.41 | 17.45 | 17.45 |
| 20 day EMA | 17.64 | 17.69 | 17.71 |
| 35 day EMA | 18.44 | 18.52 | 18.58 |
| 50 day EMA | 19.2 | 19.28 | 19.35 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.31 | 17.2 |
| 12 day SMA | 17.36 | 17.42 | 17.47 |
| 20 day SMA | 17.6 | 17.58 | 17.54 |
| 35 day SMA | 18.04 | 18.25 | 18.42 |
| 50 day SMA | 19.3 | 19.4 | 19.47 |
| 100 day SMA | 21.99 | 22.09 | 22.18 |
| 150 day SMA | 26.02 | 26.25 | 26.49 |
| 200 day SMA | 33.92 | 34.29 | 34.69 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.79
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.69
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


