ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 20.79 and 20.79

Intraday Target 120.79
Intraday Target 220.79
Intraday Target 320.79
Intraday Target 420.79
Intraday Target 520.79

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 1.603 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 1.8773 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.5942 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 1.1513 times
Thu 16 April 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.458 times
Wed 15 April 2026 24.30 (4.97%) 24.30 24.20 - 24.30 0.4392 times
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 1.7751 times
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.1456 times
Thu 09 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.201 times
Wed 08 April 2026 20.00 (4.99%) 19.75 18.70 - 20.00 1.7554 times
Tue 07 April 2026 19.05 (-1.04%) 19.25 18.50 - 19.80 2.7788 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 20.79 and 20.79

Weekly Target 120.79
Weekly Target 220.79
Weekly Target 320.79
Weekly Target 420.79
Weekly Target 520.79

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.6396 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.7491 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.2371 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.4594 times
Thu 16 April 2026 25.51 (15.69%) 23.00 21.28 - 25.51 1.0663 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 3.2354 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 3.5649 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.003 times
Mon 16 March 2026 21.69 (-4.99%) 21.69 21.69 - 21.69 0.0287 times
Mon 09 March 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.0165 times
Mon 02 March 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.1151 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 19.1 and 22.49

Monthly Target 118.53
Monthly Target 219.66
Monthly Target 321.92
Monthly Target 423.05
Monthly Target 525.31

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 11 May 2026 20.79 (-9.73%) 21.88 20.79 - 24.18 0.1974 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.2145 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0257 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2054 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.5596 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.1547 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.6468 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1655 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.7838 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0466 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 2.884 times

monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 13.7 and 25.14

Yearly Target 111.34
Yearly Target 216.06
Yearly Target 322.776666666667
Yearly Target 427.5
Yearly Target 534.22

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 11 May 2026 20.79 (-20.98%) 26.30 18.05 - 29.49 0.2239 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.6264 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8866 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 1.0027 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8806 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2532 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0504 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0762 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.

Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 23.09
12 day DMA 22.02
20 day DMA 21.82
35 day DMA 22.99
50 day DMA 24.03
100 day DMA 28.06
150 day DMA 36.4
200 day DMA 98.04

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.9723.51
12 day EMA22.3922.6822.82
20 day EMA22.5922.7822.87
35 day EMA23.1823.3223.41
50 day EMA24.2124.3524.45

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.7924.05
12 day SMA22.0221.8821.64
20 day SMA21.8222.1122.42
35 day SMA22.9923.0923.17
50 day SMA24.0324.1624.27
100 day SMA28.0628.2128.37
150 day SMA36.436.6936.99
200 day SMA98.04101.45105.05

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.95

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.05

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top