Munafa Stock Market Course + Intraday & FNO calls 
Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 26.62 and 26.62
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.62 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.0363 times | Mon 09 February 2026 | 28.02 (-4.98%) | 28.02 | 28.02 - 28.02 | 0.3814 times | Sun 01 February 2026 | 29.49 (4.98%) | 29.36 | 29.36 - 29.49 | 1.6467 times | Fri 30 January 2026 | 28.09 (4.97%) | 28.09 | 28.00 - 28.09 | 1.2269 times | Thu 29 January 2026 | 26.76 (4.98%) | 26.76 | 26.22 - 26.76 | 0.5973 times | Wed 28 January 2026 | 25.49 (4.98%) | 25.19 | 25.00 - 25.49 | 1.4968 times | Tue 27 January 2026 | 24.28 (4.97%) | 23.13 | 23.13 - 24.28 | 1.2754 times | Fri 23 January 2026 | 23.13 (4.52%) | 22.22 | 21.85 - 23.23 | 1.5517 times | Thu 22 January 2026 | 22.13 (2.69%) | 22.00 | 20.70 - 22.40 | 0.8393 times | Wed 21 January 2026 | 21.55 (-0.97%) | 21.32 | 20.68 - 22.40 | 0.9484 times | Tue 20 January 2026 | 21.76 (1.4%) | 21.81 | 20.65 - 22.25 | 1.071 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 26.62 and 26.62
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (-5%) | 26.62 | 26.62 - 26.62 | 0.0137 times | Mon 09 February 2026 | 28.02 (-0.25%) | 29.36 | 28.02 - 29.49 | 0.7644 times | Fri 30 January 2026 | 28.09 (21.44%) | 23.13 | 23.13 - 28.09 | 1.7324 times | Fri 23 January 2026 | 23.13 (3.21%) | 22.18 | 20.65 - 23.40 | 2.1041 times | Fri 16 January 2026 | 22.41 (-10%) | 24.90 | 22.24 - 25.00 | 0.6939 times | Fri 09 January 2026 | 24.90 (-6.74%) | 27.00 | 24.90 - 27.25 | 1.0367 times | Fri 02 January 2026 | 26.70 (-1.62%) | 26.86 | 25.91 - 27.63 | 1.0661 times | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.7672 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.9481 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.8733 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 1.1619 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 25.19 and 28.06
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (-5.23%) | 29.36 | 26.62 - 29.49 | 0.0799 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 0.6123 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 0.4533 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 1.0391 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.065 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 1.0929 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0183 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 1.1323 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.9854 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 4.5216 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 1.3075 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 23.64 and 32.48
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.62 (1.18%) | 26.30 | 20.65 - 29.49 | 0.1248 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.6598 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.9107 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 1.0155 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.9045 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2564 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.051 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0772 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gensol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Gensol 542851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.53 |
| 100 day DMA | 32.61 |
| 150 day DMA | 48.32 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.42 | 27.12 |
| 12 day EMA | 26.04 | 25.94 | 25.56 |
| 20 day EMA | 25.72 | 25.63 | 25.38 |
| 35 day EMA | 26.09 | 26.06 | 25.94 |
| 50 day EMA | 26.99 | 27 | 26.96 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.57 | 26.82 |
| 12 day SMA | 24.9 | 24.55 | 24.16 |
| 20 day SMA | 24.81 | 24.8 | 24.73 |
| 35 day SMA | 25.8 | 25.85 | 25.87 |
| 50 day SMA | 26.53 | 26.59 | 26.63 |
| 100 day SMA | 32.61 | 32.8 | 33 |
| 150 day SMA | 48.32 | 49.37 | 50.54 |
| 200 day SMA | 168.64 | 172.17 | 175.64 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.22
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.63
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
