ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 12.6 and 13.77

Intraday Target 112.4
Intraday Target 212.79
Intraday Target 313.57
Intraday Target 413.96
Intraday Target 514.74

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 05 October 2026 13.18 (-4.97%) 13.33 13.18 - 14.35 3.2261 times
Thu 01 October 2026 13.87 (-9.64%) 13.91 13.87 - 14.59 0.8538 times
Tue 29 September 2026 15.35 (-4%) 15.27 15.20 - 16.18 0.9899 times
Mon 28 September 2026 15.99 (-3.67%) 17.30 15.77 - 17.43 0.8197 times
Fri 25 September 2026 16.60 (-0.48%) 17.04 16.46 - 17.07 0.236 times
Thu 24 September 2026 16.68 (-1.65%) 16.57 16.40 - 17.17 1.1064 times
Wed 23 September 2026 16.96 (0.95%) 17.18 16.56 - 17.18 0.8515 times
Tue 22 September 2026 16.80 (1.51%) 16.94 16.60 - 17.19 0.6252 times
Mon 21 September 2026 16.55 (-2.88%) 17.38 16.45 - 17.38 0.8017 times
Fri 18 September 2026 17.04 (2.1%) 16.69 16.40 - 17.19 0.4897 times
Thu 17 September 2026 16.69 (-0.3%) 16.88 16.16 - 17.37 0.3836 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 12.6 and 13.77

Weekly Target 112.4
Weekly Target 212.79
Weekly Target 313.57
Weekly Target 413.96
Weekly Target 514.74

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 05 October 2026 13.18 (-4.97%) 13.33 13.18 - 14.35 0.5866 times
Thu 01 October 2026 13.87 (-16.45%) 17.30 13.87 - 17.43 0.4843 times
Fri 25 September 2026 16.60 (-2.58%) 17.38 16.40 - 17.38 0.6584 times
Fri 18 September 2026 17.04 (0.24%) 17.45 16.16 - 17.45 0.5698 times
Fri 11 September 2026 17.00 (-2.63%) 16.66 16.66 - 17.50 0.9315 times
Fri 04 September 2026 17.46 (-0.17%) 17.31 16.61 - 17.94 0.6003 times
Fri 28 August 2026 17.49 (-1.69%) 17.01 17.00 - 18.70 0.9263 times
Fri 21 August 2026 17.79 (6.72%) 16.06 16.06 - 19.80 2.4871 times
Fri 14 August 2026 16.67 (-4.85%) 17.08 16.50 - 17.65 1.2451 times
Fri 07 August 2026 17.52 (0.46%) 18.31 17.21 - 19.19 1.5107 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.0344 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 12.48 and 13.89

Monthly Target 112.24
Monthly Target 212.71
Monthly Target 313.65
Monthly Target 414.12
Monthly Target 515.06

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 05 October 2026 13.18 (-14.14%) 13.91 13.18 - 14.59 0.3069 times
Tue 29 September 2026 15.35 (-11.93%) 17.43 15.20 - 17.94 1.211 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.06 - 19.80 2.6196 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0388 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.4715 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.4639 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.5714 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0333 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.2658 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 2.0179 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.494 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 5.03 and 21.34

Yearly Target 12.31
Yearly Target 27.74
Yearly Target 318.616666666667
Yearly Target 424.05
Yearly Target 534.93

Yearly price and volumes Gensol

Date Closing Open Range Volume
Mon 05 October 2026 13.18 (-49.9%) 26.30 13.18 - 29.49 0.5199 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5264 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8148 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9646 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.809 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2435 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0485 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0733 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gensol 542851 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 15
12 day DMA 16.04
20 day DMA 16.51
35 day DMA 17
50 day DMA 17.65
100 day DMA 20.41
150 day DMA 23.88
200 day DMA 30.35

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6315.3616.1
12 day EMA15.6716.1216.53
20 day EMA16.2616.5816.86
35 day EMA17.0517.2817.48
50 day EMA17.6917.8718.03

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.716.32
12 day SMA16.0416.3516.62
20 day SMA16.5116.6916.87
35 day SMA1717.1117.2
50 day SMA17.6517.8518.02
100 day SMA20.4120.5420.67
150 day SMA23.8824.0524.21
200 day SMA30.3530.6230.86

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.6

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.3

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top