Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 26.53 and 27.58
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.72 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.77 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.01 (-0.48%) | 26.86 | 26.05 - 27.10 | 1.3308 times | Fri 26 December 2025 | 27.14 (-0.37%) | 26.35 | 26.35 - 28.00 | 0.9785 times | Wed 24 December 2025 | 27.24 (-1.02%) | 27.84 | 27.00 - 27.84 | 0.8577 times | Tue 23 December 2025 | 27.52 (1.25%) | 27.18 | 27.00 - 28.00 | 0.9105 times | Mon 22 December 2025 | 27.18 (-0.98%) | 26.80 | 26.11 - 27.95 | 1.1308 times | Fri 19 December 2025 | 27.45 (0.99%) | 27.41 | 27.00 - 27.70 | 0.8695 times | Thu 18 December 2025 | 27.18 (-1.63%) | 28.63 | 26.51 - 28.63 | 1.0095 times | Wed 17 December 2025 | 27.63 (-1.22%) | 27.97 | 27.50 - 28.75 | 0.6582 times | Tue 16 December 2025 | 27.97 (0.07%) | 27.85 | 27.50 - 29.00 | 0.9272 times | Mon 15 December 2025 | 27.95 (-1.76%) | 28.70 | 27.31 - 29.50 | 1.3272 times | Fri 12 December 2025 | 28.45 (0.14%) | 27.20 | 27.20 - 28.91 | 0.5504 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 26.53 and 27.58
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.01 (-0.48%) | 26.86 | 26.05 - 27.10 | 0.1821 times | Fri 26 December 2025 | 27.14 (-1.13%) | 26.80 | 26.11 - 28.00 | 0.5305 times | Fri 19 December 2025 | 27.45 (-3.51%) | 28.70 | 26.51 - 29.50 | 0.6556 times | Fri 12 December 2025 | 28.45 (2.41%) | 27.85 | 25.80 - 28.91 | 0.6039 times | Fri 05 December 2025 | 27.78 (-8.26%) | 30.28 | 27.27 - 31.00 | 0.8034 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.3145 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 0.8832 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.5337 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 3.2702 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2228 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0563 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 23.81 and 29.01
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.936666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.01 (-10.8%) | 30.28 | 25.80 - 31.00 | 0.3034 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7654 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.0478 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.805 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0135 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8339 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7258 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.3303 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.963 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.2119 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4058 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are -358.4 and 411.21
| Yearly Target 1 | -486.86 |
| Yearly Target 2 | -229.93 |
| Yearly Target 3 | 282.73666666667 |
| Yearly Target 4 | 539.67 |
| Yearly Target 5 | 1052.34 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.01 (-96.44%) | 773.65 | 25.80 - 795.40 | 2.3598 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.7 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9035 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.6945 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2281 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0454 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0686 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.8 |
| 50 day DMA | 31.29 |
| 100 day DMA | 41.06 |
| 150 day DMA | 104.56 |
| 200 day DMA | 260.12 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.31 | 27.39 |
| 12 day EMA | 27.5 | 27.59 | 27.67 |
| 20 day EMA | 28.03 | 28.14 | 28.24 |
| 35 day EMA | 29.61 | 29.76 | 29.91 |
| 50 day EMA | 31.21 | 31.38 | 31.55 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.31 | 27.31 |
| 12 day SMA | 27.59 | 27.66 | 27.62 |
| 20 day SMA | 27.76 | 27.93 | 28.01 |
| 35 day SMA | 28.8 | 28.84 | 28.91 |
| 50 day SMA | 31.29 | 31.46 | 31.6 |
| 100 day SMA | 41.06 | 41.39 | 41.69 |
| 150 day SMA | 104.56 | 107.99 | 111.58 |
| 200 day SMA | 260.12 | 263.92 | 267.81 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.24
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.66
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


