Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 12.6 and 13.77
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.74 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (-4.97%) | 13.33 | 13.18 - 14.35 | 3.2261 times | Thu 01 October 2026 | 13.87 (-9.64%) | 13.91 | 13.87 - 14.59 | 0.8538 times | Tue 29 September 2026 | 15.35 (-4%) | 15.27 | 15.20 - 16.18 | 0.9899 times | Mon 28 September 2026 | 15.99 (-3.67%) | 17.30 | 15.77 - 17.43 | 0.8197 times | Fri 25 September 2026 | 16.60 (-0.48%) | 17.04 | 16.46 - 17.07 | 0.236 times | Thu 24 September 2026 | 16.68 (-1.65%) | 16.57 | 16.40 - 17.17 | 1.1064 times | Wed 23 September 2026 | 16.96 (0.95%) | 17.18 | 16.56 - 17.18 | 0.8515 times | Tue 22 September 2026 | 16.80 (1.51%) | 16.94 | 16.60 - 17.19 | 0.6252 times | Mon 21 September 2026 | 16.55 (-2.88%) | 17.38 | 16.45 - 17.38 | 0.8017 times | Fri 18 September 2026 | 17.04 (2.1%) | 16.69 | 16.40 - 17.19 | 0.4897 times | Thu 17 September 2026 | 16.69 (-0.3%) | 16.88 | 16.16 - 17.37 | 0.3836 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 12.6 and 13.77
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (-4.97%) | 13.33 | 13.18 - 14.35 | 0.5866 times | Thu 01 October 2026 | 13.87 (-16.45%) | 17.30 | 13.87 - 17.43 | 0.4843 times | Fri 25 September 2026 | 16.60 (-2.58%) | 17.38 | 16.40 - 17.38 | 0.6584 times | Fri 18 September 2026 | 17.04 (0.24%) | 17.45 | 16.16 - 17.45 | 0.5698 times | Fri 11 September 2026 | 17.00 (-2.63%) | 16.66 | 16.66 - 17.50 | 0.9315 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.6003 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 0.9263 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 2.4871 times | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 1.2451 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 1.5107 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.0344 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 12.48 and 13.89
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (-14.14%) | 13.91 | 13.18 - 14.59 | 0.3069 times | Tue 29 September 2026 | 15.35 (-11.93%) | 17.43 | 15.20 - 17.94 | 1.211 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 2.6196 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0388 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.4715 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.4639 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.5714 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0333 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2658 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 2.0179 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.494 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are 5.03 and 21.34
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (-49.9%) | 26.30 | 13.18 - 29.49 | 0.5199 times | Wed 31 December 2025 | 26.31 (-96.53%) | 773.65 | 25.80 - 795.40 | 2.5264 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.8148 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9646 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.809 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2435 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0485 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0733 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gensol 542851 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gensol in short term and the sell signal is strong.
Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17 |
| 50 day DMA | 17.65 |
| 100 day DMA | 20.41 |
| 150 day DMA | 23.88 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 15.36 | 16.1 |
| 12 day EMA | 15.67 | 16.12 | 16.53 |
| 20 day EMA | 16.26 | 16.58 | 16.86 |
| 35 day EMA | 17.05 | 17.28 | 17.48 |
| 50 day EMA | 17.69 | 17.87 | 18.03 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.7 | 16.32 |
| 12 day SMA | 16.04 | 16.35 | 16.62 |
| 20 day SMA | 16.51 | 16.69 | 16.87 |
| 35 day SMA | 17 | 17.11 | 17.2 |
| 50 day SMA | 17.65 | 17.85 | 18.02 |
| 100 day SMA | 20.41 | 20.54 | 20.67 |
| 150 day SMA | 23.88 | 24.05 | 24.21 |
| 200 day SMA | 30.35 | 30.62 | 30.86 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 0.6
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 1.3
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


