ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 21.12 and 22.84

Intraday Target 119.82
Intraday Target 220.69
Intraday Target 321.543333333333
Intraday Target 422.41
Intraday Target 523.26

Daily price and volume Gensol

Date Closing Open Range Volume
Wed 21 January 2026 21.55 (-0.97%) 21.32 20.68 - 22.40 1.4399 times
Tue 20 January 2026 21.76 (1.4%) 21.81 20.65 - 22.25 1.626 times
Mon 19 January 2026 21.46 (-4.24%) 22.18 21.29 - 23.40 1.7795 times
Fri 16 January 2026 22.41 (-4.07%) 23.27 22.24 - 23.27 0.9822 times
Wed 14 January 2026 23.36 (-2.05%) 23.99 22.75 - 24.45 0.6332 times
Tue 13 January 2026 23.85 (-0.62%) 24.18 23.80 - 25.00 0.5065 times
Mon 12 January 2026 24.00 (-3.61%) 24.90 23.66 - 24.90 0.6732 times
Fri 09 January 2026 24.90 (-5%) 25.77 24.90 - 26.75 1.0848 times
Thu 08 January 2026 26.21 (-0.08%) 26.23 25.81 - 26.84 0.7972 times
Wed 07 January 2026 26.23 (-0.49%) 26.36 25.90 - 26.69 0.4776 times
Tue 06 January 2026 26.36 (-0.3%) 26.60 26.25 - 26.85 0.7729 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 19.73 and 22.48

Weekly Target 119.12
Weekly Target 220.33
Weekly Target 321.866666666667
Weekly Target 423.08
Weekly Target 524.62

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Wed 21 January 2026 21.55 (-3.84%) 22.18 20.65 - 23.40 1.1007 times
Fri 16 January 2026 22.41 (-10%) 24.90 22.24 - 25.00 0.635 times
Fri 09 January 2026 24.90 (-6.74%) 27.00 24.90 - 27.25 0.9486 times
Fri 02 January 2026 26.70 (-1.62%) 26.86 25.91 - 27.63 0.9755 times
Fri 26 December 2025 27.14 (-1.13%) 26.80 26.11 - 28.00 0.7021 times
Fri 19 December 2025 27.45 (-3.51%) 28.70 26.51 - 29.50 0.8676 times
Fri 12 December 2025 28.45 (2.41%) 27.85 25.80 - 28.91 0.7991 times
Fri 05 December 2025 27.78 (-8.26%) 30.28 27.27 - 31.00 1.0632 times
Fri 28 November 2025 30.28 (2.96%) 29.29 26.26 - 30.35 1.7395 times
Fri 21 November 2025 29.41 (-6.58%) 31.89 28.98 - 32.80 1.1688 times
Fri 14 November 2025 31.48 (11.47%) 28.00 26.86 - 33.99 2.0296 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 17.8 and 24.4

Monthly Target 116.55
Monthly Target 219.05
Monthly Target 323.15
Monthly Target 425.65
Monthly Target 529.75

Monthly price and volumes Gensol

Date Closing Open Range Volume
Wed 21 January 2026 21.55 (-18.09%) 26.30 20.65 - 27.25 0.3121 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 0.4137 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 0.9483 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.0593 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 0.9974 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.0167 times
Mon 28 July 2025 46.45 (9.4%) 44.58 44.58 - 54.16 1.0333 times
Mon 30 June 2025 42.46 (-29.74%) 59.23 38.42 - 59.23 0.8993 times
Fri 30 May 2025 60.43 (-22.62%) 74.20 51.84 - 74.20 4.1265 times
Wed 30 April 2025 78.10 (-57.61%) 175.05 78.10 - 175.05 1.1933 times
Fri 28 March 2025 184.25 (-65.75%) 550.00 184.25 - 550.00 2.7408 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 17.8 and 24.4

Yearly Target 116.55
Yearly Target 219.05
Yearly Target 323.15
Yearly Target 425.65
Yearly Target 529.75

Yearly price and volumes Gensol

Date Closing Open Range Volume
Wed 21 January 2026 21.55 (-18.09%) 26.30 20.65 - 27.25 0.0622 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.681 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.9259 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 1.0236 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.9197 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2584 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0514 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0778 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gensol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 22.11
12 day DMA 24.04
20 day DMA 25.18
35 day DMA 26.3
50 day DMA 27.46
100 day DMA 34.81
150 day DMA 60.35
200 day DMA 201.04

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.5522.94
12 day EMA23.5923.9624.36
20 day EMA24.6424.9625.3
35 day EMA26.0226.2826.55
50 day EMA27.1427.3727.6

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.5723.02
12 day SMA24.0424.4724.9
20 day SMA25.1825.4725.75
35 day SMA26.326.5326.77
50 day SMA27.4627.6327.76
100 day SMA34.8135.1535.5
150 day SMA60.3561.9563.64
200 day SMA201.04204.8208.48

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.99

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 2.13

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top