Munafa Stock Market Course + Intraday & FNO calls 
Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542851
- 542851 Experts view
- Tomorrow's Movement 542851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gensol
Strong intraday Stock price targets for Gensol are 27.62 and 28.91
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.01 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 29.3 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (-3.34%) | 27.50 | 27.50 - 28.79 | 0.8525 times | Wed 03 December 2025 | 28.70 (-1.17%) | 28.16 | 28.16 - 29.00 | 0.3614 times | Tue 02 December 2025 | 29.04 (-1.53%) | 29.00 | 28.12 - 30.10 | 0.6171 times | Mon 01 December 2025 | 29.49 (-2.61%) | 30.28 | 28.77 - 31.00 | 1.1486 times | Fri 28 November 2025 | 30.28 (4.7%) | 29.25 | 28.70 - 30.35 | 1.6329 times | Thu 27 November 2025 | 28.92 (4.97%) | 27.39 | 26.26 - 28.92 | 2.3908 times | Wed 26 November 2025 | 27.55 (-0.9%) | 27.80 | 26.80 - 28.20 | 1.0054 times | Tue 25 November 2025 | 27.80 (-0.5%) | 27.79 | 26.90 - 28.00 | 0.4915 times | Mon 24 November 2025 | 27.94 (-5%) | 29.29 | 27.94 - 29.29 | 0.6718 times | Fri 21 November 2025 | 29.41 (-2.23%) | 30.06 | 28.98 - 31.40 | 0.828 times | Thu 20 November 2025 | 30.08 (-1.86%) | 30.50 | 29.80 - 31.40 | 0.9193 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 25.87 and 29.37
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (-8.39%) | 30.28 | 27.50 - 31.00 | 0.7787 times | Fri 28 November 2025 | 30.28 (2.96%) | 29.29 | 26.26 - 30.35 | 1.6183 times | Fri 21 November 2025 | 29.41 (-6.58%) | 31.89 | 28.98 - 32.80 | 1.0873 times | Fri 14 November 2025 | 31.48 (11.47%) | 28.00 | 26.86 - 33.99 | 1.8881 times | Fri 07 November 2025 | 28.24 (-15.55%) | 33.00 | 28.21 - 35.11 | 4.0258 times | Mon 27 October 2025 | 33.44 (-5%) | 33.44 | 33.44 - 33.44 | 0.2743 times | Mon 20 October 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.0693 times | Mon 13 October 2025 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.1769 times | Mon 06 October 2025 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.0183 times | Mon 29 September 2025 | 41.05 (-5%) | 41.05 | 41.05 - 41.05 | 0.0631 times | Mon 22 September 2025 | 43.21 (-4.99%) | 43.21 | 43.21 - 43.21 | 0.1113 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 25.87 and 29.37
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (-8.39%) | 30.28 | 27.50 - 31.00 | 0.0708 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 0.7837 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.049 times | Mon 29 September 2025 | 41.05 (8.45%) | 35.96 | 31.92 - 45.48 | 0.8243 times | Mon 25 August 2025 | 37.85 (-18.51%) | 44.13 | 37.85 - 44.13 | 0.0138 times | Mon 28 July 2025 | 46.45 (9.4%) | 44.58 | 44.58 - 54.16 | 0.8539 times | Mon 30 June 2025 | 42.46 (-29.74%) | 59.23 | 38.42 - 59.23 | 0.7432 times | Fri 30 May 2025 | 60.43 (-22.62%) | 74.20 | 51.84 - 74.20 | 3.4102 times | Wed 30 April 2025 | 78.10 (-57.61%) | 175.05 | 78.10 - 175.05 | 0.9861 times | Fri 28 March 2025 | 184.25 (-65.75%) | 550.00 | 184.25 - 550.00 | 2.265 times | Fri 28 February 2025 | 537.95 (-27.27%) | 720.05 | 524.15 - 751.45 | 0.4155 times |
Yearly price and charts Gensol
Strong yearly Stock price targets for Gensol 542851 are -357.57 and 411.57
| Yearly Target 1 | -486.01 |
| Yearly Target 2 | -229.13 |
| Yearly Target 3 | 283.13333333333 |
| Yearly Target 4 | 540.01 |
| Yearly Target 5 | 1052.27 |
Yearly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (-96.34%) | 773.65 | 26.26 - 795.40 | 2.3258 times | Tue 31 December 2024 | 758.40 (-10.06%) | 870.00 | 712.00 - 1377.10 | 1.7125 times | Fri 29 December 2023 | 843.20 (-20.93%) | 1075.00 | 720.00 - 2520.00 | 0.9102 times | Fri 30 December 2022 | 1066.45 (884.26%) | 119.15 | 111.10 - 1990.00 | 1.707 times | Fri 31 December 2021 | 108.35 (25.99%) | 79.80 | 54.45 - 110.00 | 0.2298 times | Wed 23 December 2020 | 86.00 (3.55%) | 83.05 | 62.65 - 91.50 | 0.0457 times | Fri 27 December 2019 | 83.05 (0%) | 85.40 | 82.75 - 89.50 | 0.0691 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gensol
Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gensol 542851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gensol 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.27
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gensol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gensol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gensol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.
Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.8 |
| 35 day DMA | 33.14 |
| 50 day DMA | 36.03 |
| 100 day DMA | 48.82 |
| 150 day DMA | 173.23 |
| 200 day DMA | 322.19 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 29.04 | 29.21 |
| 12 day EMA | 29.27 | 29.55 | 29.71 |
| 20 day EMA | 30.44 | 30.72 | 30.93 |
| 35 day EMA | 33.06 | 33.37 | 33.64 |
| 50 day EMA | 35.91 | 36.24 | 36.55 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.29 | 29.06 |
| 12 day SMA | 28.97 | 29.27 | 29.5 |
| 20 day SMA | 29.8 | 29.9 | 30 |
| 35 day SMA | 33.14 | 33.32 | 33.46 |
| 50 day SMA | 36.03 | 36.41 | 36.73 |
| 100 day SMA | 48.82 | 49.72 | 50.67 |
| 150 day SMA | 173.23 | 177.6 | 182.22 |
| 200 day SMA | 322.19 | 325.87 | 329.74 |
Fundamentals, profit and EPS of Gensol 542851
EPS is 21.80 and PE is: 1.27
Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)
Debt: 519.80 in crores
Market capitalization: 1227.08
EPS is 10.14 and PE is: 2.74
Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)
Debt: 82.39 in crores
Market capitalization: 1070.13
Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
