ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong intraday Stock price targets for Gensol are 16.38 and 16.8

Intraday Target 116.28
Intraday Target 216.47
Intraday Target 316.696666666667
Intraday Target 416.89
Intraday Target 517.12

Daily price and volume Gensol

Date Closing Open Range Volume
Fri 14 August 2026 16.67 (-0.36%) 16.70 16.50 - 16.92 0.3171 times
Thu 13 August 2026 16.73 (-0.18%) 16.78 16.50 - 17.48 0.7496 times
Wed 12 August 2026 16.76 (-1.64%) 16.66 16.66 - 17.29 0.7215 times
Tue 11 August 2026 17.04 (-1.1%) 17.00 16.65 - 17.50 1.1913 times
Mon 10 August 2026 17.23 (-1.66%) 17.08 17.06 - 17.65 1.5387 times
Fri 07 August 2026 17.52 (-0.62%) 17.97 17.21 - 18.00 0.2802 times
Thu 06 August 2026 17.63 (-2.65%) 18.10 17.39 - 18.39 1.1627 times
Wed 05 August 2026 18.11 (-0.22%) 18.49 17.81 - 18.79 0.5457 times
Tue 04 August 2026 18.15 (-0.87%) 19.19 17.60 - 19.19 2.2171 times
Mon 03 August 2026 18.31 (4.99%) 18.31 18.31 - 18.31 1.2761 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.1249 times

 Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 16.01 and 17.16

Weekly Target 115.79
Weekly Target 216.23
Weekly Target 316.94
Weekly Target 417.38
Weekly Target 518.09

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Fri 14 August 2026 16.67 (-4.85%) 17.08 16.50 - 17.65 1.9437 times
Fri 07 August 2026 17.52 (0.46%) 18.31 17.21 - 19.19 2.3583 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.0537 times
Mon 20 July 2026 18.35 (-4.97%) 18.35 18.35 - 18.38 0.0647 times
Mon 13 July 2026 19.31 (-8.61%) 20.25 19.31 - 20.25 0.0277 times
Mon 29 June 2026 21.13 (-4.99%) 21.38 21.13 - 21.38 0.1947 times
Mon 22 June 2026 22.24 (-5%) 22.24 22.24 - 22.24 0.1826 times
Mon 15 June 2026 23.41 (-4.76%) 23.36 23.36 - 24.58 1.799 times
Mon 08 June 2026 24.58 (5%) 24.48 24.48 - 24.58 0.5459 times
Fri 05 June 2026 23.41 (24.65%) 19.70 18.11 - 23.41 2.8296 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.6924 times

 weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 15.24 and 17.93

Monthly Target 114.76
Monthly Target 215.72
Monthly Target 317.453333333333
Monthly Target 418.41
Monthly Target 520.14

Monthly price and volumes Gensol

Date Closing Open Range Volume
Fri 14 August 2026 16.67 (-4.42%) 18.31 16.50 - 19.19 0.9564 times
Mon 27 July 2026 17.44 (-17.46%) 20.25 17.44 - 20.25 0.0325 times
Mon 29 June 2026 21.13 (12.51%) 19.70 18.11 - 24.58 1.2343 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3891 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.3181 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0279 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.223 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.6927 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.2532 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.8727 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1796 times

 monthly chart Gensol

Yearly price and charts Gensol

Strong yearly Stock price targets for Gensol 542851 are 10.09 and 23.08

Yearly Target 17.9
Yearly Target 212.28
Yearly Target 320.886666666667
Yearly Target 425.27
Yearly Target 533.88

Yearly price and volumes Gensol

Date Closing Open Range Volume
Fri 14 August 2026 16.67 (-36.64%) 26.30 16.50 - 29.49 0.3713 times
Wed 31 December 2025 26.31 (-96.53%) 773.65 25.80 - 795.40 2.5766 times
Tue 31 December 2024 758.40 (-10.06%) 870.00 712.00 - 1377.10 1.8509 times
Fri 29 December 2023 843.20 (-20.93%) 1075.00 720.00 - 2520.00 0.9837 times
Fri 30 December 2022 1066.45 (884.26%) 119.15 111.10 - 1990.00 1.8449 times
Fri 31 December 2021 108.35 (25.99%) 79.80 54.45 - 110.00 0.2484 times
Wed 23 December 2020 86.00 (3.55%) 83.05 62.65 - 91.50 0.0494 times
Fri 27 December 2019 83.05 (0%) 85.40 82.75 - 89.50 0.0747 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Gensol

Tomorrow's movement Prediction of Gensol 542851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol 542851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gensol 542851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gensol 542851 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 34 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gensol (542851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gensol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gensol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gensol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gensol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gensol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Gensol 542851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gensol 542851 stock. Volume based technical analysis of Gensol 542851 stock is negative.

Gensol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.5
20 day DMA 19.4
35 day DMA 20.34
50 day DMA 21.36
100 day DMA 24.14
150 day DMA 29.72
200 day DMA 47.29

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0817.26
12 day EMA17.818.0118.24
20 day EMA18.7118.9219.15
35 day EMA19.9520.1420.34
50 day EMA21.0221.221.38

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.0617.24
12 day SMA17.517.7218.08
20 day SMA19.419.619.75
35 day SMA20.3420.4220.48
50 day SMA21.3621.5121.64
100 day SMA24.1424.324.46
150 day SMA29.7229.9630.2
200 day SMA47.2948.4449.54

Fundamentals, profit and EPS of Gensol 542851

EPS is 21.80 and PE is: 0.76

Last quarter profit: (March 2023 quarter) 13.55 crores (0.00%)

Debt: 519.80 in crores

Market capitalization: 1227.08

EPS is 10.14 and PE is: 1.64

Last quarter profit: (December 2022 quarter) 8.80 crores (283.41%)

Debt: 82.39 in crores

Market capitalization: 1070.13

Videos related to: Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top