ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542851 Historical charts - GENSOL

Historical charts for Stock 542851 - Share GENSOL trades in BSE

Moving Averages for

  • 5Day Average: 23.79
  • 12Day Average: 21.88
  • 20Day Average: 22.11
  • 50Day Average: 24.16
  • 100Day Average: 28.21
  • 150Day Average: 36.69

542851 Indicators & signals

Indicator MACD (12,26,9)

22.68, 23, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 30.94, 38.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 21.88 21.88 to 24.18 -4.99% 1.5 times
27 Mon Apr 2026 23.03 23.03 to 23.03 -4.99% 0.47 times
20 Mon Apr 2026 24.24 24.24 to 24.24 -4.98% 0.92 times
16 Thu Apr 2026 25.51 25.51 to 25.51 4.98% 0.37 times
15 Wed Apr 2026 24.30 24.20 to 24.30 4.97% 0.35 times
13 Mon Apr 2026 23.15 21.28 to 23.15 4.99% 1.42 times
10 Fri Apr 2026 22.05 22.04 to 22.05 5% 0.12 times
09 Thu Apr 2026 21.00 21.00 to 21.00 5% 0.16 times
08 Wed Apr 2026 20.00 18.70 to 20.00 4.99% 1.4 times
07 Tue Apr 2026 19.05 18.50 to 19.80 -1.04% 2.22 times
06 Mon Apr 2026 19.25 18.77 to 19.99 0.57% 2.58 times
02 Thu Apr 2026 19.14 18.05 to 19.50 0.79% 2.37 times

Technical analysis forecast for 542851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542851 542851 at this time. Stock is falling and might fall more.

It appears as if 542851 542851 gave a large move recently.

Stock of 542851 (542851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542851 is bearish for shortterm, and stock might move down till 20.4 or till 17.6. Use a stoploss of 22.76 and if the stock hits stoploss, then it can shoot up till 25.09

Tomorrow's movement Prediction of 542851 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 542851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542851 Historical charts - Share GENSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542851 Historical charts - Share GENSOL

 

Back to top