BSE GENSOL 542851 All indicator, GENSOL 542851 indicators All technical analysis, GENSOL 542851 indicators All free charts, GENSOL 542851 indicators All historical values BSE

Stock 542851 - Share GENSOL trades in BSE

Daily Support: 27.24
Daily Resistance: 27.82
5 Day DMA Moving Average is 28.55
20 Day DMA Moving Average is 29.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	27.80	27.78	27.85	27.27	0.36 times
Thu 04 Dec 2025	-3.34%	27.50	27.74	28.79	27.50	0.39 times
Wed 03 Dec 2025	-1.17%	28.16	28.70	29.00	28.16	0.16 times
Tue 02 Dec 2025	-1.53%	29.00	29.04	30.10	28.12	0.28 times
Mon 01 Dec 2025	-2.61%	30.28	29.49	31.00	28.77	0.52 times
Fri 28 Nov 2025	4.7%	29.25	30.28	30.35	28.70	0.74 times
Thu 27 Nov 2025	4.97%	27.39	28.92	28.92	26.26	1.08 times
Wed 26 Nov 2025	-0.9%	27.80	27.55	28.20	26.80	0.46 times
Tue 25 Nov 2025	-0.5%	27.79	27.80	28.00	26.90	0.22 times
Mon 24 Nov 2025	-5%	29.29	27.94	29.29	27.94	0.3 times

Volume is calculated using 10 day average volume

BSE GENSOL 542851 All indicator, GENSOL 542851 indicators All technical analysis, GENSOL 542851 indicators All free charts, GENSOL 542851 indicators All historical values BSE

Below are charts of BSE GENSOL 542851 All indicator, GENSOL 542851 indicators All technical analysis, GENSOL 542851 indicators All free charts, GENSOL 542851 indicators All historical values BSE

GENSOL 542851 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENSOL 542851 ADX is: 27, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GENSOL 542851 are:

ADX	+DY	-DY
26.7	18.1	31.3
25	18.8	31.3
20.4	19.8	29.9
20	20.5	30.7
16.7	22	30.7
22.5	21.1	33.3
35.2	16.9	35.3
42.3	15.8	39.1
44.1	15.9	41.1
40.7	16.4	38.8

ADX charts for GENSOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENSOL 542851 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENSOL is 29.78

50 day MA of GENSOL is 35.6

100 day MA of GENSOL is 47.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENSOL 542851 is downtrend

Historical Moving averages values of GENSOL 542851 are:

Price	20 day	50 day	100 day
27.78	29.78	35.6	47.98
27.74	29.8	36.03	48.82
28.70	29.9	36.41	49.72
29.04	30	36.73	50.67
29.49	30.15	37	51.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENSOL 542851 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENSOL 542851 is: 21907.2 M

Current day volume is 1.1 times compared to averaged volume GENSOL has

Historical price to volume measure of GENSOL is:

Price	Percent Change	Percent change within day	Volume change
27.78	0.14%	-0.07%	1.1 times
27.74	-3.34%	0.87%	1.165 times
28.70	-1.17%	1.92%	0.494 times
29.04	-1.53%	0.14%	0.843 times
29.49	-2.61%	-2.61%	1.57 times
30.28	4.7%	3.52%	2.231 times
28.92	4.97%	5.59%	3.267 times
27.55	-0.9%	-0.9%	1.374 times
27.80	-0.5%	0.04%	0.672 times
27.94	-5%	-4.61%	0.918 times

Price to volume Charts of GENSOL 542851 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENSOL 542851 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENSOL 542851 is: 29.78 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GENSOL 542851 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.78	29.78	1.58	32.93	26.63
27.74	29.8	1.55	32.9	26.7
28.70	29.9	1.48	32.86	26.94
29.04	30	1.46	32.92	27.08
29.49	30.15	1.52	33.18	27.12

Bollinger Bands charts for GENSOL 542851 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENSOL 542851 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENSOL 542851

14 day GENSOL 542851 RSI is: 75.99

According to RSI indicator, Selling is dominating the stock of GENSOL 542851

Historical values of RSI indicator for GENSOL are as follows in descending order:

75.99 77.3 77.17 76.25 75.42 74.95 75.83 76.7 75.62 74.38 74.48 73.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENSOL 542851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENSOL 542851

12,26,9 day GENSOL 542851 MACD is: 29.04, 31.22, -2.18

According to MACD indicator, Prices of GENSOL 542851 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GENSOL 542851 are:

29.04, 31.22, -2.18
29.27, 31.5, -2.23
29.55, 31.8, -2.25
29.71, 32.05, -2.34
29.83, 32.29, -2.46
29.89, 32.51, -2.62
29.82, 32.69, -2.87
29.98, 32.99, -3.01
30.42, 33.43, -3.01
30.9, 33.88, -2.98

MACD charts of GENSOL 542851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENSOL 542851 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENSOL 542851 CCI is: -86

According to CCI indicator, GENSOL 542851 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GENSOL

Historical CCI values of GENSOL 542851 are:

-86 -64 -27 1 41 43 -62 -93 -90 -41

CCI charts of GENSOL 542851 are below. Second charts towards left.

GENSOL 542851 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENSOL 542851 Stochastics is: 28

According to Stochastics indicator, Selling is coming in GENSOL

GENSOL 542851 is closing near its lowest lows

Historical Stochastics values of GENSOL 542851 are:

28 28 28 28 28 28 28 28 28 28

GENSOL 542851 Stochastics charts are below. Third charts to the left, at the bottom