Weekly charts share 542721 ARL BSE Stock exchange
Stock 542721 - Share ARL trades in BSE
Weekly charts share 542721 ARL BSE Stock exchange
Stock 542721 - Share ARL trades in BSE
- Weekly Support: 136.33
- Weekly Resistance: 136.33
- 4 Week Moving Average is 111.54
- 12 Week Moving Average is 72.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Dec 2024 | 2% | 136.33 | 136.33 | 136.33 | 136.33 | 0.85 times |
| Fri 20 Dec 2024 | 27.6% | 109.98 | 133.66 | 133.66 | 109.98 | 0.418 times |
| Fri 13 Dec 2024 | 46.71% | 71.10 | 104.75 | 104.75 | 68.71 | 1.213 times |
| Fri 06 Dec 2024 | -3.37% | 73.10 | 71.40 | 77.74 | 67.01 | 0.205 times |
| Fri 29 Nov 2024 | 12.98% | 71.94 | 73.89 | 79.13 | 62.30 | 2.327 times |
| Fri 22 Nov 2024 | 43.45% | 44.99 | 65.40 | 65.40 | 43.95 | 55.202 times |
| Thu 14 Nov 2024 | -2.79% | 46.90 | 45.59 | 47.95 | 43.63 | 0.392 times |
| Fri 08 Nov 2024 | -0.85% | 48.37 | 46.90 | 49.74 | 45.40 | 1.366 times |
| Fri 01 Nov 2024 | 3.05% | 47.05 | 47.30 | 48.93 | 42.75 | 0.725 times |
| Fri 25 Oct 2024 | -6.75% | 49.69 | 45.90 | 49.69 | 44.06 | 0.647 times |
Volume is in comparison with previous volume
Weekly charts share 542721 ARL BSE Stock exchange
These are Weekly charts share 542721 ARL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542721 ARL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance