BSE ARL 542721 All indicator, ARL 542721 indicators All technical analysis, ARL 542721 indicators All free charts, ARL 542721 indicators All historical values BSE

Stock 542721 - Share ARL trades in BSE

Daily Support: 391.13
Daily Resistance: 407.13
5 Day DMA Moving Average is 405.78
20 Day DMA Moving Average is 413

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.14%	414.00	400.25	414.00	398.00	0.57 times
Thu 04 Dec 2025	0.11%	410.00	409.00	410.00	396.10	0.87 times
Wed 03 Dec 2025	1.81%	401.00	408.55	409.20	401.00	0.75 times
Tue 02 Dec 2025	-2.07%	400.00	401.30	410.00	400.00	0.38 times
Mon 01 Dec 2025	0.06%	410.00	409.80	410.00	389.10	1.56 times
Fri 28 Nov 2025	1.95%	400.00	409.55	409.90	396.00	0.96 times
Thu 27 Nov 2025	1.17%	397.00	401.70	405.95	385.20	1.26 times
Wed 26 Nov 2025	-0.48%	399.00	397.05	410.00	387.00	0.94 times
Tue 25 Nov 2025	-0.62%	411.45	398.95	411.45	384.00	1.18 times
Mon 24 Nov 2025	-3.72%	406.00	401.45	419.40	400.00	0.64 times

Volume is calculated using 10 day average volume

BSE ARL 542721 All indicator, ARL 542721 indicators All technical analysis, ARL 542721 indicators All free charts, ARL 542721 indicators All historical values BSE

Below are charts of BSE ARL 542721 All indicator, ARL 542721 indicators All technical analysis, ARL 542721 indicators All free charts, ARL 542721 indicators All historical values BSE

ARL 542721 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARL 542721 ADX is: 40, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARL 542721 are:

ADX	+DY	-DY
39.7	10.5	24.4
46.7	9.5	26.1
43.4	10.1	25.6
43.4	10.4	26.4
43.4	10.9	27.5
39.3	11.8	27
44.8	10.9	28.5
44	11.8	30.2
44	12.8	33
35.5	14.3	30.1

ADX charts for ARL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARL 542721 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARL is 413

50 day MA of ARL is 428.63

100 day MA of ARL is 375.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARL 542721 is downtrend

Historical Moving averages values of ARL 542721 are:

Price	20 day	50 day	100 day
400.25	413	428.63	375.03
409.00	414.06	428.72	373.94
408.55	415.63	428.8	372.77
401.30	417.65	428.73	371.62
409.80	420.54	428.69	370.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARL 542721 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARL 542721 is: 132101.4 M

Current day volume is 0.032 times compared to averaged volume ARL has

Historical price to volume measure of ARL is:

Price	Percent Change	Percent change within day	Volume change
400.25	-2.14%	-3.32%	0.032 times
409.00	0.11%	-0.24%	0.049 times
408.55	1.81%	1.88%	0.042 times
401.30	-2.07%	0.33%	0.022 times
409.80	0.06%	-0.05%	0.088 times
409.55	1.95%	2.39%	0.054 times
401.70	1.17%	1.18%	0.071 times
397.05	-0.48%	-0.49%	0.053 times
398.95	-0.62%	-3.04%	0.067 times
401.45	-3.72%	-1.12%	0.036 times

Price to volume Charts of ARL 542721 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARL 542721 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARL 542721 is: 413 & deviation is 12.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARL 542721 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
400.25	413	12.82	438.64	387.36
409.00	414.06	12.6	439.26	388.86
408.55	415.63	13.78	443.19	388.07
401.30	417.65	15.45	448.54	386.76
409.80	420.54	17.4	455.34	385.74

Bollinger Bands charts for ARL 542721 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARL 542721 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARL 542721

14 day ARL 542721 RSI is: 43.4

According to RSI indicator, Selling is dominating the stock of ARL 542721

Historical values of RSI indicator for ARL are as follows in descending order:

43.4 44.01 45.69 45.05 45.65 47.41 46.68 46.99 45.68 44.52 46.96 45.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARL 542721 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARL 542721

12,26,9 day ARL 542721 MACD is: 408.96, 415.82, -6.86

According to MACD indicator, Prices of ARL 542721 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARL 542721 are:

408.96, 415.82, -6.86
410.54, 417.07, -6.53
410.82, 417.72, -6.9
411.23, 418.45, -7.22
413.03, 419.82, -6.79
413.62, 420.62, -7
414.36, 421.51, -7.15
416.66, 423.09, -6.4299999999999
420.23, 425.17, -4.94
424.1, 427.27, -3.17

MACD charts of ARL 542721 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARL 542721 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARL 542721 CCI is: -37

According to CCI indicator, ARL 542721 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARL

Historical CCI values of ARL 542721 are:

-37 -30 -21 -39 -45 -29 -83 -81 -80 -16

CCI charts of ARL 542721 are below. Second charts towards left.

ARL 542721 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARL 542721 Stochastics is: 37

According to Stochastics indicator, Buying is coming in ARL

ARL 542721 is neither over-bought, nor over-sold

Historical Stochastics values of ARL 542721 are:

37 37 37 37 37 37 37 37 37 37

ARL 542721 Stochastics charts are below. Third charts to the left, at the bottom