ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

  • 5Day Average: 436.22
  • 12Day Average: 426.71
  • 20Day Average: 414.18
  • 50Day Average: 424.53
  • 100Day Average: 394.49
  • 150Day Average: 358.07

542721 Indicators & signals

Indicator MACD (12,26,9)

427.69, 421.08, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.15, 15.22, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 434.00 416.20 to 445.00 0.5% 1.05 times
29 Mon Dec 2025 431.85 414.65 to 440.00 -1.05% 0.97 times
26 Fri Dec 2025 436.45 428.00 to 444.00 -1.23% 1.29 times
24 Wed Dec 2025 441.90 415.10 to 445.00 1.14% 1.14 times
23 Tue Dec 2025 436.90 425.80 to 440.00 0.17% 0.75 times
22 Mon Dec 2025 436.15 424.05 to 445.00 -0.93% 0.81 times
19 Fri Dec 2025 440.25 426.05 to 449.85 -0.56% 1.31 times
18 Thu Dec 2025 442.75 428.50 to 447.00 1.92% 0.71 times
17 Wed Dec 2025 434.40 412.80 to 435.10 4.83% 0.87 times
16 Tue Dec 2025 414.40 388.05 to 414.40 4.99% 0.87 times
15 Mon Dec 2025 394.70 365.05 to 395.60 4.75% 1.29 times
12 Fri Dec 2025 376.80 351.95 to 388.95 1.71% 3.04 times

Technical analysis forecast of 542721 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542721 542721 at this time. Stock is rising and might rise more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542721 is bullish for shortterm, and stock might move up till 445.8 or till 473.4. Use a stoploss of 422.74 and if this stock hits its stoploss, then it can fall down till 399.7

Tomorrow's movement Prediction of 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542721 Historical charts - Share ARL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542721 Historical charts - Share ARL

 

Back to top