ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

  • 5Day Average: 208.8
  • 12Day Average: 253.04
  • 20Day Average: 297.51
  • 50Day Average: 357.91
  • 100Day Average: 393.36
  • 150Day Average: 367.82

542721 Indicators & signals

Indicator MACD (12,26,9)

247.51, 295.4, -37.42
Indicator MACD is in negative zone

Indicator ADX (14)

65.74, 11.21, 54.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 188.00 188.00 to 188.00 -4.98% 0.43 times
12 Thu Feb 2026 197.85 197.85 to 197.85 -4.99% 0.32 times
11 Wed Feb 2026 208.25 208.25 to 208.25 -5% 0.31 times
10 Tue Feb 2026 219.20 219.20 to 219.20 -4.98% 0.21 times
09 Mon Feb 2026 230.70 230.70 to 230.70 -4.98% 0.71 times
06 Fri Feb 2026 242.80 242.80 to 242.80 -4.99% 0.37 times
05 Thu Feb 2026 255.55 255.55 to 255.55 -5% 1 times
04 Wed Feb 2026 269.00 269.00 to 269.00 -5% 0.64 times
03 Tue Feb 2026 283.15 283.15 to 283.15 -5% 1.03 times
02 Mon Feb 2026 298.05 298.05 to 298.05 -4.99% 0.49 times
01 Sun Feb 2026 313.70 313.70 to 317.70 -5% 4.92 times
30 Fri Jan 2026 330.20 315.00 to 348.10 -0.41% 16.02 times

Technical analysis forecast for 542721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542721 542721 at this time. Stock is falling and might fall more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542721 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542721 stays below 213.1, but if it comes above 213.1, then a intra day buy could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 134.6 as target. However if you take a buy trade in 542721, then use 213.1 as stoploss and 278.53 as target.

Tomorrow's movement Prediction of 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.35

Tomorrow's movement Prediction of 542721 is strongly bearish. It has broken a strong support of 360 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542721 Historical charts - Share ARL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542721 Historical charts - Share ARL

 

Back to top