ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

  • 5Day Average: 35.31
  • 12Day Average: 37.22
  • 20Day Average: 38.67
  • 50Day Average: 41.71
  • 100Day Average: 46.91
  • 150Day Average: 56.02

542721 Indicators & signals

Indicator MACD (12,26,9)

36.95, 39.06, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

77.42, 3.5, 27.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 35.73 33.00 to 35.80 3.39% 1.71 times
05 Mon Oct 2026 34.56 34.00 to 35.99 -1.54% 0.44 times
01 Thu Oct 2026 35.10 34.50 to 35.68 -0.4% 0.69 times
29 Tue Sep 2026 35.24 34.70 to 36.86 -1.92% 1.12 times
28 Mon Sep 2026 35.93 35.88 to 37.35 -2.44% 1.07 times
25 Fri Sep 2026 36.83 36.11 to 37.39 -1.84% 0.54 times
24 Thu Sep 2026 37.52 36.61 to 38.40 -1.81% 2.35 times
23 Wed Sep 2026 38.21 36.51 to 38.74 0.37% 1.42 times
22 Tue Sep 2026 38.07 38.00 to 39.10 -2.66% 0.82 times
21 Mon Sep 2026 39.11 39.00 to 39.77 -1.98% 0.69 times
18 Fri Sep 2026 39.90 38.50 to 40.39 -1.21% 0.88 times
17 Thu Sep 2026 40.39 39.00 to 41.00 1.64% 0.75 times

Technical analysis forecast for 542721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542721 542721 at this time. Stock is falling and might fall more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542721 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542721 stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 33 as target. However if you take a buy trade in 542721, then use 35.9 as stoploss and 38.23 as target.

Tomorrow's movement Prediction of 542721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542721 Historical charts - Share ARL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542721 Historical charts - Share ARL

 

Back to top