BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

5Day Average: 212.38
12Day Average: 203.98
20Day Average: 202.05
50Day Average: 194.98
100Day Average: 155.77
150Day Average: 120.27

542721 Indicators & signals

Indicator MACD (12,26,9)

207.04, 201.43, 4
Indicator MACD is in positive zone

Indicator ADX (14)

34.67, 23.91, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	217.00	211.00 to 227.00	0.02%	1.6 times
09 Wed Apr 2025	216.95	210.95 to 217.50	0.79%	0.81 times
08 Tue Apr 2025	215.25	205.00 to 216.00	3.51%	1.16 times
04 Fri Apr 2025	207.95	201.00 to 210.00	1.56%	1.16 times
02 Wed Apr 2025	204.75	199.00 to 211.00	-0.05%	1.64 times
01 Tue Apr 2025	204.85	193.50 to 206.00	2.4%	1.19 times
28 Fri Mar 2025	200.05	198.10 to 204.00	1.14%	0.46 times
26 Wed Mar 2025	197.80	193.00 to 200.00	0.56%	1.41 times
25 Tue Mar 2025	196.70	193.00 to 199.50	0.03%	0.46 times
24 Mon Mar 2025	196.65	192.25 to 198.50	-0.13%	1.1 times
21 Fri Mar 2025	196.90	191.05 to 198.00	2.07%	0.61 times
20 Thu Mar 2025	192.90	187.30 to 198.00	-2.16%	0.97 times

Technical analysis forecast of 542721 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542721 542721 at this time. Stock is rising and might rise more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542721 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.9, for a target of 210.6 or 203.65

Tomorrow's movement Prediction of 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542721 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.