ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

  • 5Day Average: 42.67
  • 12Day Average: 46.78
  • 20Day Average: 49.98
  • 50Day Average: 57.62
  • 100Day Average: 130.44
  • 150Day Average: 223.99

542721 Indicators & signals

Indicator MACD (12,26,9)

46.39, 51.78, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

43.88, 12.66, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 44.96 43.56 to 44.96 5% 0.55 times
09 Tue Jun 2026 42.82 38.79 to 42.87 4.87% 2.18 times
08 Mon Jun 2026 40.83 39.35 to 41.75 -1.42% 1.09 times
05 Fri Jun 2026 41.42 41.15 to 43.20 -4.36% 3.51 times
04 Thu Jun 2026 43.31 43.31 to 45.59 -4.98% 0.59 times
03 Wed Jun 2026 45.58 45.58 to 47.05 -4.98% 0.61 times
02 Tue Jun 2026 47.97 46.20 to 48.59 0.52% 0.16 times
01 Mon Jun 2026 47.72 47.52 to 52.25 -4.6% 0.34 times
29 Fri May 2026 50.02 50.01 to 53.69 -4.98% 0.96 times
27 Wed May 2026 52.64 51.00 to 53.20 1.04% 0.3 times
26 Tue May 2026 52.10 50.71 to 53.47 0.27% 0.26 times
25 Mon May 2026 51.96 51.50 to 53.50 -0.61% 0.3 times

Technical analysis forecast for 542721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542721 542721 at this time. Stock is falling and might fall more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542721 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 44.2.

Tomorrow's movement Prediction of 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542721 Historical charts - Share ARL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542721 Historical charts - Share ARL

 

Back to top