ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

  • 5Day Average: 30.78
  • 12Day Average: 32.8
  • 20Day Average: 34.26
  • 50Day Average: 38.96
  • 100Day Average: 44.5
  • 150Day Average: 50.44

542721 Indicators & signals

Indicator MACD (12,26,9)

32.36, 35.06, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

80.56, 3.83, 35.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 28.18 27.99 to 29.42 -4.34% 1.24 times
26 Mon Oct 2026 29.46 29.42 to 30.96 -4.84% 0.37 times
23 Fri Oct 2026 30.96 30.88 to 32.64 -4.74% 1.48 times
22 Thu Oct 2026 32.50 31.15 to 33.44 -0.85% 1.38 times
21 Wed Oct 2026 32.78 31.90 to 33.60 0.8% 0.61 times
19 Mon Oct 2026 32.52 32.00 to 33.94 -2.69% 1.99 times
16 Fri Oct 2026 33.42 33.40 to 35.00 -4.51% 1.42 times
15 Thu Oct 2026 35.00 34.02 to 35.20 2.88% 0.36 times
14 Wed Oct 2026 34.02 33.50 to 34.33 0.35% 1.06 times
13 Tue Oct 2026 33.90 33.42 to 36.10 -3.61% 0.89 times
12 Mon Oct 2026 35.17 34.51 to 36.00 -1.57% 0.44 times
06 Tue Oct 2026 35.73 33.00 to 35.80 3.39% 2.99 times

Technical analysis forecast for 542721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542721 542721 at this time. Stock is falling and might fall more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542721 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.3, for a target of 31.4 or 34.02

Tomorrow's movement Prediction of 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Tomorrow's movement Prediction of 542721 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542721 Historical charts - Share ARL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542721 Historical charts - Share ARL

 

Back to top