ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542721 Historical charts - ARL

Historical charts for Stock 542721 - Share ARL trades in BSE

Moving Averages for

  • 5Day Average: 387.67
  • 12Day Average: 364.73
  • 20Day Average: 389.77
  • 50Day Average: 402.64
  • 100Day Average: 406.28
  • 150Day Average: 368.43

542721 Indicators & signals

Indicator MACD (12,26,9)

379.3, 388.7, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 29.73, 27.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 368.40 366.40 to 402.65 -4.47% 1.14 times
20 Tue Jan 2026 385.65 380.00 to 408.20 -0.81% 0.77 times
19 Mon Jan 2026 388.80 387.10 to 427.80 -4.58% 2.31 times
16 Fri Jan 2026 407.45 407.45 to 407.45 5% 1.5 times
14 Wed Jan 2026 388.05 388.05 to 388.05 4.99% 0.23 times
13 Tue Jan 2026 369.60 369.60 to 369.60 5% 0.79 times
12 Mon Jan 2026 352.00 345.05 to 352.00 5% 1.91 times
09 Fri Jan 2026 335.25 329.60 to 335.25 5% 2.09 times
08 Thu Jan 2026 319.30 319.30 to 319.30 -5% 0.09 times
07 Wed Jan 2026 336.10 336.10 to 336.10 -4.99% 0.15 times
06 Tue Jan 2026 353.75 353.75 to 353.75 -5% 0.16 times
05 Mon Jan 2026 372.35 372.35 to 381.95 -4.99% 0.21 times

Technical analysis forecast for 542721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542721 542721 at this time. Stock is falling and might fall more.

It appears as if 542721 542721 gave a large move recently.

Stock of 542721 (542721) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542721 is bearish for shortterm, and stock might move down till 347.2 or till 302.1. Use a stoploss of 384.83 and if the stock hits stoploss, then it can shoot up till 422.44

Tomorrow's movement Prediction of 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542721 Historical charts - Share ARL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542721 Historical charts - Share ARL

 

Back to top