Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 139.05 and 139.05

Intraday Target 1	139.05
Intraday Target 2	139.05
Intraday Target 3	139.05
Intraday Target 4	139.05
Intraday Target 5	139.05

Daily price and volume Arl

Date	Closing	Open	Range	Volume
Tue 24 December 2024	139.05 (2%)	139.05	139.05 - 139.05	0.5691 times
Mon 23 December 2024	136.33 (2%)	136.33	136.33 - 136.33	3.3143 times
Fri 20 December 2024	133.66 (5%)	133.66	133.66 - 133.66	1.7083 times
Thu 19 December 2024	127.30 (5%)	127.30	127.30 - 127.30	0.9467 times
Wed 18 December 2024	121.24 (5%)	121.24	121.24 - 121.24	0.6177 times
Tue 17 December 2024	115.47 (4.99%)	115.47	115.47 - 115.47	0.3353 times
Mon 16 December 2024	109.98 (4.99%)	109.98	109.98 - 109.98	0.2928 times
Fri 13 December 2024	104.75 (4.99%)	104.75	104.75 - 104.75	0.3115 times
Thu 12 December 2024	99.77 (5%)	99.77	99.77 - 99.77	0.9348 times
Wed 11 December 2024	95.02 (9.99%)	95.02	95.02 - 95.02	0.9694 times
Tue 10 December 2024	86.39 (9.99%)	86.39	86.39 - 86.39	1.2135 times

Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 137.69 and 140.41

Weekly Target 1	135.42
Weekly Target 2	137.24
Weekly Target 3	138.14333333333
Weekly Target 4	139.96
Weekly Target 5	140.86

Weekly price and volumes for Arl

Date	Closing	Open	Range	Volume
Tue 24 December 2024	139.05 (4.03%)	136.33	136.33 - 139.05	0.4811 times
Fri 20 December 2024	133.66 (27.6%)	109.98	109.98 - 133.66	0.4832 times
Fri 13 December 2024	104.75 (46.71%)	71.10	68.71 - 104.75	1.1561 times
Fri 06 December 2024	71.40 (-3.37%)	73.10	67.01 - 77.74	0.9532 times
Fri 29 November 2024	73.89 (12.98%)	71.94	62.30 - 79.13	4.6427 times
Fri 22 November 2024	65.40 (43.45%)	44.99	43.95 - 65.40	1.9949 times
Thu 14 November 2024	45.59 (-2.79%)	46.90	43.63 - 47.95	0.0361 times
Fri 08 November 2024	46.90 (-0.85%)	48.37	45.40 - 49.74	0.0922 times
Fri 01 November 2024	47.30 (3.05%)	47.05	42.75 - 48.93	0.0675 times
Fri 25 October 2024	45.90 (-6.75%)	49.69	44.06 - 49.69	0.093 times
Fri 18 October 2024	49.22 (-1.28%)	52.00	48.00 - 52.00	0.1438 times

weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 103.03 and 175.07

Monthly Target 1	43
Monthly Target 2	91.02
Monthly Target 3	115.03666666667
Monthly Target 4	163.06
Monthly Target 5	187.08

Monthly price and volumes Arl

Date	Closing	Open	Range	Volume
Tue 24 December 2024	139.05 (88.19%)	73.10	67.01 - 139.05	1.5608 times
Fri 29 November 2024	73.89 (57.82%)	48.93	43.63 - 79.13	3.4396 times
Thu 31 October 2024	46.82 (-6.57%)	50.98	42.75 - 52.00	0.4947 times
Mon 30 September 2024	50.11 (5.67%)	48.75	46.21 - 56.22	0.9127 times
Fri 30 August 2024	47.42 (-2.75%)	48.76	41.26 - 52.90	0.815 times
Wed 31 July 2024	48.76 (6.14%)	49.80	43.00 - 51.99	0.4871 times
Fri 28 June 2024	45.94 (11.8%)	42.00	38.01 - 49.46	0.5943 times
Fri 31 May 2024	41.09 (-0.7%)	41.79	38.00 - 44.75	0.3661 times
Tue 30 April 2024	41.38 (8.89%)	37.26	37.26 - 45.00	0.2877 times
Thu 28 March 2024	38.00 (-11.81%)	44.69	36.37 - 44.69	1.042 times
Thu 29 February 2024	43.09 (1.58%)	43.00	41.82 - 64.99	2.4108 times

monthly chart Arl

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 80 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 25 points

Upper Bollinger band is at 146 and lower is at 48, while middle bands are at 73 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arl (542721) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.36 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period	DMA value
5 day DMA	131.52
12 day DMA	112.29
20 day DMA	96.48
35 day DMA	77.16
50 day DMA	68.22
100 day DMA	58.76
150 day DMA	53.74
200 day DMA	50.45

EMA (exponential moving average) of Arl 542721

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.81	126.69	121.87
12 day EMA	115.08	110.72	106.07
20 day EMA	102.13	98.25	94.24
35 day EMA	86.7	83.62	80.52
50 day EMA	72.91	70.21	67.51

SMA (simple moving average) of Arl 542721

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.52	126.8	121.53
12 day SMA	112.29	106.65	101.37
20 day SMA	96.48	92.99	89.77
35 day SMA	77.16	74.54	71.98
50 day SMA	68.22	66.44	64.68
100 day SMA	58.76	57.82	56.92
150 day SMA	53.74	53.08	52.44
200 day SMA	50.45	49.97	49.5

Fundamentals, profit and EPS of Arl 542721

EPS is 2.83 and PE is: 49.13

Last quarter profit: (September 2024 quarter) 1.07 crores (62.12%)

Debt: 35.91 in crores

Market capitalization: 173.03

EPS is 2.56 and PE is: 54.32

Last quarter profit: (June 2024 quarter) 0.52 crores (-43.48%)

Debt: 28.99 in crores

Market capitalization: 79.84