Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.00 (-4.94%) | 75.00 | 75.00 - 75.00 | 0.9545 times | Wed 11 March 2026 | 78.90 (-5%) | 78.90 | 78.90 - 78.90 | 2.2021 times | Tue 10 March 2026 | 83.05 (-4.98%) | 83.05 | 83.05 - 83.05 | 2.1327 times | Mon 09 March 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.8735 times | Fri 06 March 2026 | 91.95 (-4.96%) | 91.95 | 91.95 - 91.95 | 0.4319 times | Thu 05 March 2026 | 96.75 (-4.96%) | 96.75 | 96.75 - 96.75 | 0.7135 times | Wed 04 March 2026 | 101.80 (-4.99%) | 101.80 | 101.80 - 101.80 | 1.7297 times | Mon 02 March 2026 | 107.15 (-4.97%) | 107.15 | 107.15 - 107.15 | 0.2565 times | Fri 27 February 2026 | 112.75 (-4.97%) | 112.75 | 112.75 - 112.75 | 0.2352 times | Thu 26 February 2026 | 118.65 (-4.97%) | 118.65 | 118.65 - 118.65 | 0.4705 times | Wed 25 February 2026 | 124.85 (-4.98%) | 124.85 | 124.85 - 124.85 | 1.8685 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 68.8 and 81.2
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.00 (-18.43%) | 87.40 | 75.00 - 87.40 | 0.0701 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0356 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.044 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0899 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.1084 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.4632 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 2.0758 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 3.3256 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 2.355 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 1.4323 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.7263 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 58.93 and 91.08
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.00 (-33.48%) | 107.15 | 75.00 - 107.15 | 0.0157 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.1047 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.4746 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.9649 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6675 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.7172 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.5487 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.8054 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.8343 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.8671 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.1298 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -104.33 and 254.33
| Yearly Target 1 | -164.1 |
| Yearly Target 2 | -44.55 |
| Yearly Target 3 | 194.55 |
| Yearly Target 4 | 314.1 |
| Yearly Target 5 | 553.2 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.00 (-82.68%) | 425.00 | 75.00 - 433.65 | 0.1056 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2967 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6712 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5564 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1484 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9723 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5317 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7178 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.35
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 38 points
Upper Bollinger band is at 202 and lower is at 53, while middle bands are at 90 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 100.8 |
| 20 day DMA | 127.11 |
| 35 day DMA | 198.96 |
| 50 day DMA | 251.56 |
| 100 day DMA | 338.04 |
| 150 day DMA | 346.84 |
| 200 day DMA | 331.44 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 88.13 | 92.74 |
| 12 day EMA | 104.52 | 109.88 | 115.51 |
| 20 day EMA | 133.62 | 139.79 | 146.2 |
| 35 day EMA | 189.85 | 196.61 | 203.54 |
| 50 day EMA | 249.89 | 257.03 | 264.3 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 87.61 | 92.19 |
| 12 day SMA | 100.8 | 106.08 | 111.63 |
| 20 day SMA | 127.11 | 133.77 | 140.78 |
| 35 day SMA | 198.96 | 207.34 | 216.11 |
| 50 day SMA | 251.56 | 258.74 | 265.8 |
| 100 day SMA | 338.04 | 341.69 | 345.25 |
| 150 day SMA | 346.84 | 348.3 | 349.74 |
| 200 day SMA | 331.44 | 332.34 | 333.24 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 24.75
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 24.67
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
