Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 219.2 and 219.2
| Intraday Target 1 | 219.2 |
| Intraday Target 2 | 219.2 |
| Intraday Target 3 | 219.2 |
| Intraday Target 4 | 219.2 |
| Intraday Target 5 | 219.2 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.0664 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 0.2201 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 0.1159 times | Thu 05 February 2026 | 255.55 (-5%) | 255.55 | 255.55 - 255.55 | 0.31 times | Wed 04 February 2026 | 269.00 (-5%) | 269.00 | 269.00 - 269.00 | 0.1973 times | Tue 03 February 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 0.319 times | Mon 02 February 2026 | 298.05 (-4.99%) | 298.05 | 298.05 - 298.05 | 0.1509 times | Sun 01 February 2026 | 313.70 (-5%) | 313.70 | 313.70 - 317.70 | 1.5269 times | Fri 30 January 2026 | 330.20 (-0.41%) | 315.00 | 315.00 - 348.10 | 4.9683 times | Thu 29 January 2026 | 331.55 (-5%) | 340.30 | 331.55 - 342.00 | 2.1254 times | Wed 28 January 2026 | 349.00 (-3.66%) | 373.00 | 344.15 - 373.00 | 3.5585 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 213.45 and 224.95
| Weekly Target 1 | 211.53 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 226.87 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.20 (-9.72%) | 230.70 | 219.20 - 230.70 | 0.0311 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.2846 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.2754 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.0432 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.4469 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.88 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.0606 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.8916 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.1284 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 0.9582 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4152 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 169.95 and 268.45
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 252.03333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 350.53 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.20 (-33.62%) | 313.70 | 219.20 - 317.70 | 0.0688 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3302 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8704 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.6021 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.647 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.397 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7265 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6546 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6842 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0192 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5458 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 111.98 and 326.43
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 290.68333333333 |
| Yearly Target 4 | 362.17 |
| Yearly Target 5 | 505.13 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.20 (-49.39%) | 425.00 | 219.20 - 433.65 | 0.1027 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2972 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6718 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5566 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1492 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9726 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5319 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7181 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 57 points
Upper Bollinger band is at 440 and lower is at 213, while middle bands are at 270 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.52 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 243.45 |
| 12 day DMA | 290.43 |
| 20 day DMA | 326.06 |
| 35 day DMA | 355.56 |
| 50 day DMA | 370.42 |
| 100 day DMA | 399.39 |
| 150 day DMA | 369.71 |
| 200 day DMA | 343.89 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.97 | 256.35 | 269.17 |
| 12 day EMA | 280.42 | 291.55 | 302.61 |
| 20 day EMA | 306.7 | 315.91 | 324.88 |
| 35 day EMA | 337.22 | 344.17 | 350.85 |
| 50 day EMA | 360.19 | 365.94 | 371.46 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.45 | 256.24 | 269.71 |
| 12 day SMA | 290.43 | 302.23 | 313.61 |
| 20 day SMA | 326.06 | 332.7 | 337.93 |
| 35 day SMA | 355.56 | 361.88 | 367.94 |
| 50 day SMA | 370.42 | 374.23 | 377.65 |
| 100 day SMA | 399.39 | 401.18 | 402.8 |
| 150 day SMA | 369.71 | 370.18 | 370.59 |
| 200 day SMA | 343.89 | 343.95 | 343.92 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 72.34
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 72.11
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
