ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 332.43 and 338.08

Intraday Target 1327.72
Intraday Target 2331.48
Intraday Target 3333.36666666667
Intraday Target 4337.13
Intraday Target 5339.02

Daily price and volume Arl

Date Closing Open Range Volume
Fri 09 January 2026 335.25 (5%) 329.75 329.60 - 335.25 3.5167 times
Thu 08 January 2026 319.30 (-5%) 319.30 319.30 - 319.30 0.1516 times
Wed 07 January 2026 336.10 (-4.99%) 336.10 336.10 - 336.10 0.2494 times
Tue 06 January 2026 353.75 (-5%) 353.75 353.75 - 353.75 0.2673 times
Mon 05 January 2026 372.35 (-4.99%) 372.35 372.35 - 381.95 0.3495 times
Fri 02 January 2026 391.90 (-4.99%) 416.15 391.90 - 416.15 0.8862 times
Thu 01 January 2026 412.50 (-4.77%) 425.00 411.50 - 433.65 1.4811 times
Wed 31 December 2025 433.15 (-0.2%) 426.60 422.90 - 435.00 0.7725 times
Tue 30 December 2025 434.00 (0.5%) 420.05 416.20 - 445.00 1.2108 times
Mon 29 December 2025 431.85 (-1.05%) 440.00 414.65 - 440.00 1.1149 times
Fri 26 December 2025 436.45 (-1.23%) 435.05 428.00 - 444.00 1.4911 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 295.95 and 358.6

Weekly Target 1282.85
Weekly Target 2309.05
Weekly Target 3345.5
Weekly Target 4371.7
Weekly Target 5408.15

Weekly price and volumes for Arl

Date Closing Open Range Volume
Fri 09 January 2026 335.25 (-14.46%) 372.35 319.30 - 381.95 1.0868 times
Fri 02 January 2026 391.90 (-10.21%) 440.00 391.90 - 445.00 1.3099 times
Fri 26 December 2025 436.45 (-0.86%) 445.00 415.10 - 445.00 1.1011 times
Fri 19 December 2025 440.25 (16.84%) 368.90 365.05 - 449.85 1.3936 times
Fri 12 December 2025 376.80 (-5.86%) 400.00 351.95 - 400.40 1.1834 times
Fri 05 December 2025 400.25 (-2.27%) 410.00 389.10 - 414.00 0.5127 times
Fri 28 November 2025 409.55 (-1.77%) 406.00 384.00 - 419.40 0.618 times
Fri 21 November 2025 416.95 (-3.67%) 446.00 404.50 - 446.00 0.6197 times
Fri 14 November 2025 432.85 (2.69%) 400.55 386.60 - 435.00 1.0903 times
Fri 07 November 2025 421.50 (-7.05%) 453.45 418.45 - 460.00 1.0846 times
Fri 31 October 2025 453.45 (-1.09%) 455.15 443.50 - 470.00 0.7601 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 270.1 and 384.45

Monthly Target 1248.38
Monthly Target 2291.82
Monthly Target 3362.73333333333
Monthly Target 4406.17
Monthly Target 5477.08

Monthly price and volumes Arl

Date Closing Open Range Volume
Fri 09 January 2026 335.25 (-22.6%) 425.00 319.30 - 433.65 0.2796 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.8338 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.5768 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.6198 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 1.3383 times
Fri 29 August 2025 306.80 (4.37%) 295.50 281.50 - 307.20 0.696 times
Thu 31 July 2025 293.95 (-2.5%) 295.00 278.35 - 304.00 1.5851 times
Mon 30 June 2025 301.50 (12.5%) 279.00 264.05 - 305.00 1.6134 times
Fri 30 May 2025 268.00 (6.35%) 249.85 232.10 - 268.00 0.9763 times
Wed 30 April 2025 252.00 (25.97%) 194.00 193.50 - 269.55 1.4808 times
Fri 28 March 2025 200.05 (-0.99%) 203.00 179.50 - 209.90 0.8748 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are 270.1 and 384.45

Yearly Target 1248.38
Yearly Target 2291.82
Yearly Target 3362.73333333333
Yearly Target 4406.17
Yearly Target 5477.08

Yearly price and volumes Arl

Date Closing Open Range Volume
Fri 09 January 2026 335.25 (-22.6%) 425.00 319.30 - 433.65 0.0216 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.3105 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.6889 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.5623 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 2.1713 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.9826 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.5373 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.7254 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arl 542721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arl 542721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.35

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 41 points

Upper Bollinger band is at 484 and lower is at 324, while middle bands are at 364 and 444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arl in short term and the sell signal is strong.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.57 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 343.35
12 day DMA 391.54
20 day DMA 403.74
35 day DMA 402.1
50 day DMA 411.08
100 day DMA 400.56
150 day DMA 363.64
200 day DMA 331.21

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA346.62352.31368.82
12 day EMA375.04382.27393.72
20 day EMA389.07394.73402.67
35 day EMA403.27407.27412.45
50 day EMA408.21411.19414.94

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA343.35354.68373.32
12 day SMA391.54400.01409.75
20 day SMA403.74405.5408.97
35 day SMA402.1404.48407.82
50 day SMA411.08413.67416.49
100 day SMA400.56400.13399.87
150 day SMA363.64363.25362.93
200 day SMA331.21330.53329.95

Fundamentals, profit and EPS of Arl 542721

EPS is 3.03 and PE is: 110.64

Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)

Debt: 16.11 in crores

Market capitalization: 830.55

EPS is 3.04 and PE is: 110.28

Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)

Debt: 16.11 in crores

Market capitalization: 644.53

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top