Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 391.13 and 407.13
| Intraday Target 1 | 388.08 |
| Intraday Target 2 | 394.17 |
| Intraday Target 3 | 404.08333333333 |
| Intraday Target 4 | 410.17 |
| Intraday Target 5 | 420.08 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.6296 times | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 0.9562 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.8201 times | Tue 02 December 2025 | 401.30 (-2.07%) | 400.00 | 400.00 - 410.00 | 0.4218 times | Mon 01 December 2025 | 409.80 (0.06%) | 410.00 | 389.10 - 410.00 | 1.7068 times | Fri 28 November 2025 | 409.55 (1.95%) | 400.00 | 396.00 - 409.90 | 1.0507 times | Thu 27 November 2025 | 401.70 (1.17%) | 397.00 | 385.20 - 405.95 | 1.3825 times | Wed 26 November 2025 | 397.05 (-0.48%) | 399.00 | 387.00 - 410.00 | 1.0327 times | Tue 25 November 2025 | 398.95 (-0.62%) | 411.45 | 384.00 - 411.45 | 1.2959 times | Mon 24 November 2025 | 401.45 (-3.72%) | 406.00 | 400.00 - 419.40 | 0.7038 times | Fri 21 November 2025 | 416.95 (-0.41%) | 419.70 | 404.50 - 421.70 | 0.6278 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 382.23 and 407.13
| Weekly Target 1 | 376.22 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 401.11666666667 |
| Weekly Target 4 | 413.13 |
| Weekly Target 5 | 426.02 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6159 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7424 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7445 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.3098 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.3029 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.9131 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5537 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9538 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.239 times | Fri 03 October 2025 | 437.90 (5.52%) | 415.00 | 415.00 - 438.00 | 1.6248 times | Fri 26 September 2025 | 415.00 (0.46%) | 421.35 | 396.90 - 421.35 | 2.623 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 382.23 and 407.13
| Monthly Target 1 | 376.22 |
| Monthly Target 2 | 388.23 |
| Monthly Target 3 | 401.11666666667 |
| Monthly Target 4 | 413.13 |
| Monthly Target 5 | 426.02 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.088 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5857 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6293 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.359 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7067 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6095 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6383 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9914 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5037 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8883 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.915 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 276.88 and 593.38
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 212.5 |
| Yearly Target 3 | 341.25 |
| Yearly Target 4 | 529 |
| Yearly Target 5 | 657.75 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.25 (165.95%) | 153.50 | 153.50 - 470.00 | 1.1071 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4926 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4969 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9189 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8684 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4749 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6411 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 439 and lower is at 388, while middle bands are at 401 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.2 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 405.78 |
| 12 day DMA | 406.1 |
| 20 day DMA | 413 |
| 35 day DMA | 428.62 |
| 50 day DMA | 428.63 |
| 100 day DMA | 375.03 |
| 150 day DMA | 340.17 |
| 200 day DMA | 306.5 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.96 | 407.31 | 406.46 |
| 12 day EMA | 408.96 | 410.54 | 410.82 |
| 20 day EMA | 413.94 | 415.38 | 416.05 |
| 35 day EMA | 418.26 | 419.32 | 419.93 |
| 50 day EMA | 424.26 | 425.24 | 425.9 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.78 | 407.64 | 406.18 |
| 12 day SMA | 406.1 | 409.1 | 411.3 |
| 20 day SMA | 413 | 414.06 | 415.63 |
| 35 day SMA | 428.62 | 429.61 | 430.32 |
| 50 day SMA | 428.63 | 428.72 | 428.8 |
| 100 day SMA | 375.03 | 373.94 | 372.77 |
| 150 day SMA | 340.17 | 339.18 | 338.16 |
| 200 day SMA | 306.5 | 305.33 | 304.13 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.04 and PE is: 131.66
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
EPS is 1.89 and PE is: 211.77
Last quarter profit: (March 2025 quarter) 2.25 crores (17.19%)
Debt: 16.11 in crores
Market capitalization: 492.66
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
