Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 40.81 and 44.89
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 41.493333333333 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 45.57 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.82 (4.87%) | 40.97 | 38.79 - 42.87 | 2.1798 times | Mon 08 June 2026 | 40.83 (-1.42%) | 40.07 | 39.35 - 41.75 | 1.0895 times | Fri 05 June 2026 | 41.42 (-4.36%) | 43.20 | 41.15 - 43.20 | 3.5094 times | Thu 04 June 2026 | 43.31 (-4.98%) | 45.59 | 43.31 - 45.59 | 0.5892 times | Wed 03 June 2026 | 45.58 (-4.98%) | 46.80 | 45.58 - 47.05 | 0.6123 times | Tue 02 June 2026 | 47.97 (0.52%) | 47.52 | 46.20 - 48.59 | 0.1609 times | Mon 01 June 2026 | 47.72 (-4.6%) | 52.25 | 47.52 - 52.25 | 0.3359 times | Fri 29 May 2026 | 50.02 (-4.98%) | 53.18 | 50.01 - 53.69 | 0.96 times | Wed 27 May 2026 | 52.64 (1.04%) | 52.19 | 51.00 - 53.20 | 0.3035 times | Tue 26 May 2026 | 52.10 (0.27%) | 53.47 | 50.71 - 53.47 | 0.2595 times | Mon 25 May 2026 | 51.96 (-0.61%) | 52.15 | 51.50 - 53.50 | 0.2966 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 40.81 and 44.89
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.82 (3.38%) | 40.07 | 38.79 - 42.87 | 0.9979 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.5896 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5554 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.4614 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.5129 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.3412 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.7696 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 1.2612 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 1.981 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 1.5298 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 1.3107 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 34.08 and 47.54
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.82 (-14.39%) | 52.25 | 38.79 - 52.25 | 0.6968 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.5038 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.8162 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.9034 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0589 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8291 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5425 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3753 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4033 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.8708 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4528 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -156.63 and 238.24
| Yearly Target 1 | -223.11 |
| Yearly Target 2 | -90.14 |
| Yearly Target 3 | 171.75333333333 |
| Yearly Target 4 | 304.72 |
| Yearly Target 5 | 566.61 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.82 (-90.11%) | 425.00 | 38.79 - 433.65 | 0.8343 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.177 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.5169 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.505 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9501 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8825 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4826 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6515 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arl 542721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 47.39 |
| 20 day DMA | 50.56 |
| 35 day DMA | 54.54 |
| 50 day DMA | 58.18 |
| 100 day DMA | 133.34 |
| 150 day DMA | 226.78 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.54 | 44.89 |
| 12 day EMA | 46.64 | 47.34 | 48.52 |
| 20 day EMA | 49.53 | 50.24 | 51.23 |
| 35 day EMA | 53.57 | 54.2 | 54.99 |
| 50 day EMA | 57.24 | 57.83 | 58.52 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.82 | 45.2 |
| 12 day SMA | 47.39 | 48.24 | 49.27 |
| 20 day SMA | 50.56 | 51.37 | 52.34 |
| 35 day SMA | 54.54 | 55.13 | 55.86 |
| 50 day SMA | 58.18 | 58.73 | 59.26 |
| 100 day SMA | 133.34 | 136.11 | 139.06 |
| 150 day SMA | 226.78 | 229.57 | 232.38 |
| 200 day SMA | 266.74 | 267.99 | 269.25 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


