Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 367.6 and 408.3
| Intraday Target 1 | 360.53 |
| Intraday Target 2 | 374.67 |
| Intraday Target 3 | 401.23333333333 |
| Intraday Target 4 | 415.37 |
| Intraday Target 5 | 441.93 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 388.80 (-4.58%) | 427.80 | 387.10 - 427.80 | 2.4441 times | Fri 16 January 2026 | 407.45 (5%) | 407.45 | 407.45 - 407.45 | 1.5898 times | Wed 14 January 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 0.2422 times | Tue 13 January 2026 | 369.60 (5%) | 369.60 | 369.60 - 369.60 | 0.8397 times | Mon 12 January 2026 | 352.00 (5%) | 350.00 | 345.05 - 352.00 | 2.0267 times | Fri 09 January 2026 | 335.25 (5%) | 329.75 | 329.60 - 335.25 | 2.216 times | Thu 08 January 2026 | 319.30 (-5%) | 319.30 | 319.30 - 319.30 | 0.0956 times | Wed 07 January 2026 | 336.10 (-4.99%) | 336.10 | 336.10 - 336.10 | 0.1572 times | Tue 06 January 2026 | 353.75 (-5%) | 353.75 | 353.75 - 353.75 | 0.1684 times | Mon 05 January 2026 | 372.35 (-4.99%) | 372.35 | 372.35 - 381.95 | 0.2203 times | Fri 02 January 2026 | 391.90 (-4.99%) | 416.15 | 391.90 - 416.15 | 0.5584 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 367.6 and 408.3
| Weekly Target 1 | 360.53 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 401.23333333333 |
| Weekly Target 4 | 415.37 |
| Weekly Target 5 | 441.93 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 388.80 (-4.58%) | 427.80 | 387.10 - 427.80 | 0.8818 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.6951 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 1.0309 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.2426 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 1.0445 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.322 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.1226 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4864 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.5862 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.5879 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.0343 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 296.88 and 411.23
| Monthly Target 1 | 266.23 |
| Monthly Target 2 | 327.52 |
| Monthly Target 3 | 380.58333333333 |
| Monthly Target 4 | 441.87 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 388.80 (-10.24%) | 425.00 | 319.30 - 433.65 | 0.7063 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.7972 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5515 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.5926 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2796 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6655 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5155 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5426 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9335 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4158 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8364 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 296.88 and 411.23
| Yearly Target 1 | 266.23 |
| Yearly Target 2 | 327.52 |
| Yearly Target 3 | 380.58333333333 |
| Yearly Target 4 | 441.87 |
| Yearly Target 5 | 494.93 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 388.80 (-10.24%) | 425.00 | 319.30 - 433.65 | 0.0569 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.3047 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.6815 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5598 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 2.1617 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9783 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.5349 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.7222 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arl 542721 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 40 points
Upper Bollinger band is at 476 and lower is at 317, while middle bands are at 357 and 436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.36 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 381.18 |
| 12 day DMA | 368.92 |
| 20 day DMA | 395.89 |
| 35 day DMA | 398.95 |
| 50 day DMA | 404.12 |
| 100 day DMA | 404.75 |
| 150 day DMA | 367.09 |
| 200 day DMA | 335.79 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.96 | 380.04 | 366.33 |
| 12 day EMA | 380.49 | 378.98 | 373.8 |
| 20 day EMA | 386.81 | 386.6 | 384.41 |
| 35 day EMA | 396.53 | 396.98 | 396.36 |
| 50 day EMA | 405.82 | 406.51 | 406.47 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.18 | 370.47 | 352.84 |
| 12 day SMA | 368.92 | 372.62 | 374.83 |
| 20 day SMA | 395.89 | 398.58 | 399.93 |
| 35 day SMA | 398.95 | 399.32 | 399.02 |
| 50 day SMA | 404.12 | 405.16 | 405.99 |
| 100 day SMA | 404.75 | 403.86 | 402.77 |
| 150 day SMA | 367.09 | 366.33 | 365.47 |
| 200 day SMA | 335.79 | 334.83 | 333.79 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 128.32
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 127.89
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
