ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong intraday Stock price targets for Arl are 40.81 and 44.89

Intraday Target 137.41
Intraday Target 240.12
Intraday Target 341.493333333333
Intraday Target 444.2
Intraday Target 545.57

Daily price and volume Arl

Date Closing Open Range Volume
Tue 09 June 2026 42.82 (4.87%) 40.97 38.79 - 42.87 2.1798 times
Mon 08 June 2026 40.83 (-1.42%) 40.07 39.35 - 41.75 1.0895 times
Fri 05 June 2026 41.42 (-4.36%) 43.20 41.15 - 43.20 3.5094 times
Thu 04 June 2026 43.31 (-4.98%) 45.59 43.31 - 45.59 0.5892 times
Wed 03 June 2026 45.58 (-4.98%) 46.80 45.58 - 47.05 0.6123 times
Tue 02 June 2026 47.97 (0.52%) 47.52 46.20 - 48.59 0.1609 times
Mon 01 June 2026 47.72 (-4.6%) 52.25 47.52 - 52.25 0.3359 times
Fri 29 May 2026 50.02 (-4.98%) 53.18 50.01 - 53.69 0.96 times
Wed 27 May 2026 52.64 (1.04%) 52.19 51.00 - 53.20 0.3035 times
Tue 26 May 2026 52.10 (0.27%) 53.47 50.71 - 53.47 0.2595 times
Mon 25 May 2026 51.96 (-0.61%) 52.15 51.50 - 53.50 0.2966 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 40.81 and 44.89

Weekly Target 137.41
Weekly Target 240.12
Weekly Target 341.493333333333
Weekly Target 444.2
Weekly Target 545.57

Weekly price and volumes for Arl

Date Closing Open Range Volume
Tue 09 June 2026 42.82 (3.38%) 40.07 38.79 - 42.87 0.9979 times
Fri 05 June 2026 41.42 (-17.19%) 52.25 41.15 - 52.25 1.5896 times
Fri 29 May 2026 50.02 (-4.32%) 52.15 50.01 - 53.69 0.5554 times
Fri 22 May 2026 52.28 (-6.54%) 54.01 51.49 - 57.00 0.4614 times
Fri 15 May 2026 55.94 (-7.12%) 63.20 54.55 - 63.20 0.5129 times
Fri 08 May 2026 60.23 (4.33%) 59.00 57.73 - 61.00 0.3412 times
Thu 30 April 2026 57.73 (-2.97%) 60.58 55.26 - 61.99 0.7696 times
Fri 24 April 2026 59.50 (-6.24%) 64.49 58.50 - 65.00 1.2612 times
Fri 17 April 2026 63.46 (-9.46%) 69.03 63.05 - 73.48 1.981 times
Fri 10 April 2026 70.09 (10.5%) 66.60 61.10 - 70.70 1.5298 times
Thu 02 April 2026 63.43 (-3.75%) 62.65 60.00 - 65.78 1.3107 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 34.08 and 47.54

Monthly Target 131.16
Monthly Target 236.99
Monthly Target 344.62
Monthly Target 450.45
Monthly Target 558.08

Monthly price and volumes Arl

Date Closing Open Range Volume
Tue 09 June 2026 42.82 (-14.39%) 52.25 38.79 - 52.25 0.6968 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.5038 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.8162 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.9034 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0589 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.8291 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.5425 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3753 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.4033 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 0.8708 times
Fri 29 August 2025 306.80 (4.37%) 295.50 281.50 - 307.20 0.4528 times

 monthly chart Arl

Yearly price and charts Arl

Strong yearly Stock price targets for Arl 542721 are -156.63 and 238.24

Yearly Target 1-223.11
Yearly Target 2-90.14
Yearly Target 3171.75333333333
Yearly Target 4304.72
Yearly Target 5566.61

Yearly price and volumes Arl

Date Closing Open Range Volume
Tue 09 June 2026 42.82 (-90.11%) 425.00 38.79 - 433.65 0.8343 times
Wed 31 December 2025 433.15 (187.81%) 153.50 153.50 - 470.00 1.177 times
Tue 31 December 2024 150.50 (282.37%) 38.57 36.37 - 150.50 1.5169 times
Fri 29 December 2023 39.36 (-33.51%) 62.15 33.03 - 64.90 0.505 times
Fri 30 December 2022 59.20 (-77.84%) 277.20 45.10 - 307.00 1.9501 times
Fri 31 December 2021 267.20 (724.69%) 31.00 29.90 - 267.40 0.8825 times
Wed 30 December 2020 32.40 (-14.74%) 34.65 24.20 - 40.90 0.4826 times
Tue 31 December 2019 38.00 (0%) 28.25 26.50 - 51.00 0.6515 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arl 542721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 42.79
12 day DMA 47.39
20 day DMA 50.56
35 day DMA 54.54
50 day DMA 58.18
100 day DMA 133.34
150 day DMA 226.78
200 day DMA 266.74

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.5444.89
12 day EMA46.6447.3448.52
20 day EMA49.5350.2451.23
35 day EMA53.5754.254.99
50 day EMA57.2457.8358.52

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7943.8245.2
12 day SMA47.3948.2449.27
20 day SMA50.5651.3752.34
35 day SMA54.5455.1355.86
50 day SMA58.1858.7359.26
100 day SMA133.34136.11139.06
150 day SMA226.78229.57232.38
200 day SMA266.74267.99269.25

Fundamentals, profit and EPS of Arl 542721

EPS is 4.60 and PE is: 9.31

Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)

Debt: 16.11 in crores

Market capitalization: 141.49

EPS is 3.03 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)

Debt: 16.11 in crores

Market capitalization: 830.55

Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top