Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 59.85 and 61.84
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 61.393333333333 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 63.38 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.17 (-0.52%) | 62.40 | 60.51 - 62.50 | 0.4521 times | Wed 22 April 2026 | 61.49 (-0.44%) | 61.74 | 60.51 - 63.58 | 1.1957 times | Tue 21 April 2026 | 61.76 (-1.61%) | 61.90 | 60.10 - 63.25 | 0.6314 times | Mon 20 April 2026 | 62.77 (-1.09%) | 64.49 | 61.17 - 65.00 | 0.3219 times | Fri 17 April 2026 | 63.46 (-4.37%) | 67.30 | 63.05 - 67.30 | 0.7673 times | Thu 16 April 2026 | 66.36 (-4.63%) | 69.00 | 66.11 - 70.89 | 1.8997 times | Wed 15 April 2026 | 69.58 (-1.02%) | 70.75 | 68.60 - 73.48 | 1.8852 times | Mon 13 April 2026 | 70.30 (0.3%) | 69.03 | 67.60 - 70.99 | 0.6082 times | Fri 10 April 2026 | 70.09 (3.94%) | 68.06 | 65.50 - 70.70 | 1.5607 times | Thu 09 April 2026 | 67.43 (1.92%) | 68.55 | 66.16 - 68.55 | 0.6778 times | Wed 08 April 2026 | 66.16 (3.13%) | 66.94 | 65.20 - 66.94 | 0.3846 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 58.19 and 63.09
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.17 (-3.61%) | 64.49 | 60.10 - 65.00 | 0.4931 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 0.9784 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.7555 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.6473 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 3.0282 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 4.0517 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0198 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0055 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0067 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0138 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0166 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 53.85 and 67.33
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.17 (-2.36%) | 62.65 | 60.00 - 73.48 | 1.5374 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.9012 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0588 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8287 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5422 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3751 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.403 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.8703 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4526 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.0307 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.0492 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -128.14 and 247.41
| Yearly Target 1 | -191.24 |
| Yearly Target 2 | -65.04 |
| Yearly Target 3 | 184.30666666667 |
| Yearly Target 4 | 310.51 |
| Yearly Target 5 | 559.86 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.17 (-85.88%) | 425.00 | 58.10 - 433.65 | 0.6899 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.2007 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.5475 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.5152 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9894 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.9003 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4923 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6647 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.88 |
| 35 day DMA | 72.81 |
| 50 day DMA | 103.13 |
| 100 day DMA | 241.93 |
| 150 day DMA | 303.86 |
| 200 day DMA | 303.97 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 63.21 | 64.07 |
| 12 day EMA | 64.77 | 65.42 | 66.13 |
| 20 day EMA | 70.12 | 71.06 | 72.07 |
| 35 day EMA | 92.36 | 94.2 | 96.13 |
| 50 day EMA | 113.86 | 116.01 | 118.23 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 63.17 | 64.79 |
| 12 day SMA | 65.39 | 65.75 | 65.92 |
| 20 day SMA | 65.88 | 66.19 | 66.32 |
| 35 day SMA | 72.81 | 74.45 | 76.26 |
| 50 day SMA | 103.13 | 107.02 | 111.17 |
| 100 day SMA | 241.93 | 245.31 | 248.71 |
| 150 day SMA | 303.86 | 305.98 | 308.06 |
| 200 day SMA | 303.97 | 305.17 | 306.34 |
Fundamentals, profit and EPS of Arl 542721
EPS is 4.60 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
EPS is 3.03 and PE is: 20.19
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
