Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 41.84 and 45.95
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 45.26 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 49.37 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.89 (-5%) | 48.00 | 43.89 - 48.00 | 1.8299 times | Wed 29 July 2026 | 46.20 (-3.19%) | 48.61 | 45.34 - 48.68 | 2.8545 times | Tue 28 July 2026 | 47.72 (-5%) | 50.00 | 47.72 - 50.00 | 1.6686 times | Mon 27 July 2026 | 50.23 (-1.02%) | 51.94 | 49.51 - 51.94 | 0.4908 times | Fri 24 July 2026 | 50.75 (-2.2%) | 53.89 | 50.49 - 53.89 | 0.3346 times | Thu 23 July 2026 | 51.89 (-2.08%) | 55.39 | 51.15 - 55.39 | 0.6209 times | Wed 22 July 2026 | 52.99 (-0.75%) | 51.85 | 51.85 - 55.60 | 0.3225 times | Tue 21 July 2026 | 53.39 (-2.25%) | 53.99 | 52.69 - 55.85 | 0.3136 times | Mon 20 July 2026 | 54.62 (-2.62%) | 55.81 | 54.01 - 57.98 | 0.6949 times | Fri 17 July 2026 | 56.09 (-2.08%) | 58.43 | 55.16 - 58.43 | 0.8697 times | Thu 16 July 2026 | 57.28 (-0.05%) | 58.78 | 55.76 - 58.78 | 1.9438 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 39.87 and 47.92
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.89 (-13.52%) | 51.94 | 43.89 - 51.94 | 0.7706 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2574 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.0811 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.7047 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.1114 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.767 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 1.9076 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.39 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.4897 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5205 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.4324 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 36.34 and 51.44
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.89 (-8.31%) | 50.26 | 43.89 - 58.99 | 0.9026 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.5389 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4516 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.628 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.4988 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0528 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.7432 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4863 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3364 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3615 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.7805 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are -156.09 and 238.77
| Yearly Target 1 | -222.75 |
| Yearly Target 2 | -89.43 |
| Yearly Target 3 | 172.11 |
| Yearly Target 4 | 305.43 |
| Yearly Target 5 | 566.97 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.89 (-89.87%) | 425.00 | 38.79 - 433.65 | 1.0232 times | Wed 31 December 2025 | 433.15 (187.81%) | 153.50 | 153.50 - 470.00 | 1.146 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4769 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4917 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.8987 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8593 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4699 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6344 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arl 542721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arl 542721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arl in short term and the sell signal is strong.
Arl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Arl 542721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.25 |
| 100 day DMA | 59.3 |
| 150 day DMA | 141.91 |
| 200 day DMA | 212.65 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 49.03 | 50.45 |
| 12 day EMA | 50.21 | 51.36 | 52.3 |
| 20 day EMA | 51.35 | 52.14 | 52.77 |
| 35 day EMA | 51.74 | 52.2 | 52.55 |
| 50 day EMA | 51.29 | 51.59 | 51.81 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 49.36 | 50.72 |
| 12 day SMA | 51.86 | 52.99 | 53.98 |
| 20 day SMA | 52.87 | 53.19 | 53.27 |
| 35 day SMA | 52.36 | 52.33 | 52.18 |
| 50 day SMA | 51.25 | 51.49 | 51.68 |
| 100 day SMA | 59.3 | 59.99 | 60.71 |
| 150 day SMA | 141.91 | 144.51 | 146.96 |
| 200 day SMA | 212.65 | 214.62 | 216.54 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.38 and PE is: 12.99
Last quarter profit: (March 2026 quarter) 2.55 crores (13.33%)
Debt: 35.95 in crores
Market capitalization: 113.86
EPS is 4.60 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 4.50 crores (455.56%)
Debt: 16.11 in crores
Market capitalization: 141.49
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
