Munafa Stock Market Course + Intraday & FNO calls 
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542721
- 542721 Experts view
- Tomorrow's Movement 542721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arl
Strong intraday Stock price targets for Arl are 421.25 and 445.05
| Intraday Target 1 | 414.92 |
| Intraday Target 2 | 427.58 |
| Intraday Target 3 | 438.71666666667 |
| Intraday Target 4 | 451.38 |
| Intraday Target 5 | 462.52 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.4004 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.7581 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.9376 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.9293 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.3824 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 3.2607 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.5861 times | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.1382 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 0.3819 times | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.2253 times | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.2763 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 402.65 and 487.45
| Weekly Target 1 | 333.58 |
| Weekly Target 2 | 386.92 |
| Weekly Target 3 | 418.38333333333 |
| Weekly Target 4 | 471.72 |
| Weekly Target 5 | 503.18 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.6362 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.3894 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.602 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7256 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7276 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.2801 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.2734 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.8924 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5412 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 0.9322 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.2109 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 396.1 and 494
| Monthly Target 1 | 316.12 |
| Monthly Target 2 | 378.18 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 476.08 |
| Monthly Target 5 | 511.92 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (7.5%) | 410.00 | 351.95 - 449.85 | 0.5078 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5609 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6027 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3014 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6768 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5414 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.5689 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9494 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.44 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8507 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.8339 times |
Yearly price and charts Arl
Strong yearly Stock price targets for Arl 542721 are 296.88 and 613.38
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 239.17 |
| Yearly Target 3 | 354.58333333333 |
| Yearly Target 4 | 555.67 |
| Yearly Target 5 | 671.08 |
Yearly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.25 (192.52%) | 153.50 | 153.50 - 470.00 | 1.132 times | Tue 31 December 2024 | 150.50 (282.37%) | 38.57 | 36.37 - 150.50 | 1.4863 times | Fri 29 December 2023 | 39.36 (-33.51%) | 62.15 | 33.03 - 64.90 | 0.4948 times | Fri 30 December 2022 | 59.20 (-77.84%) | 277.20 | 45.10 - 307.00 | 1.9108 times | Fri 31 December 2021 | 267.20 (724.69%) | 31.00 | 29.90 - 267.40 | 0.8647 times | Wed 30 December 2020 | 32.40 (-14.74%) | 34.65 | 24.20 - 40.90 | 0.4729 times | Tue 31 December 2019 | 38.00 (0%) | 28.25 | 26.50 - 51.00 | 0.6384 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arl 542721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.6
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 19 points
Upper Bollinger band is at 441 and lower is at 369, while middle bands are at 387 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.73 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 425.3 |
| 12 day DMA | 404.71 |
| 20 day DMA | 404.25 |
| 35 day DMA | 415.16 |
| 50 day DMA | 424.68 |
| 100 day DMA | 385.97 |
| 150 day DMA | 350.84 |
| 200 day DMA | 317.38 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.88 | 420.2 | 408.93 |
| 12 day EMA | 413.81 | 409 | 402.87 |
| 20 day EMA | 412.03 | 409.06 | 405.51 |
| 35 day EMA | 416.75 | 415.37 | 413.76 |
| 50 day EMA | 426.03 | 425.45 | 424.74 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.3 | 412.61 | 398.15 |
| 12 day SMA | 404.71 | 402.07 | 398.62 |
| 20 day SMA | 404.25 | 403.08 | 401.88 |
| 35 day SMA | 415.16 | 415.49 | 416.12 |
| 50 day SMA | 424.68 | 424.84 | 424.87 |
| 100 day SMA | 385.97 | 384.53 | 383.07 |
| 150 day SMA | 350.84 | 349.54 | 348.22 |
| 200 day SMA | 317.38 | 316.21 | 315 |
Fundamentals, profit and EPS of Arl 542721
EPS is 3.03 and PE is: 145.3
Last quarter profit: (September 2025 quarter) 1.50 crores (40.19%)
Debt: 16.11 in crores
Market capitalization: 830.55
EPS is 3.04 and PE is: 144.82
Last quarter profit: (June 2025 quarter) 1.18 crores (126.92%)
Debt: 16.11 in crores
Market capitalization: 644.53
Videos related to: Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
