Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542599 ROOPSHRI BSE Stock exchange
Stock 542599 - Share ROOPSHRI trades in BSE
Weekly charts share 542599 ROOPSHRI BSE Stock exchange
Stock 542599 - Share ROOPSHRI trades in BSE
- Weekly Support: 61.87
- Weekly Resistance: 61.87
- 4 Week Moving Average is 55.72
- 12 Week Moving Average is 42.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542599
- 542599 Experts view
- Tomorrow's Movement 542599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Oct 2025 | 4.99% | 61.87 | 61.87 | 61.87 | 61.87 | 0.023 times |
| Fri 17 Oct 2025 | 10.13% | 56.18 | 58.93 | 58.93 | 56.10 | 22 times |
| Wed 18 Jun 2025 | 10.22% | 50.97 | 53.51 | 53.51 | 50.97 | 0.182 times |
| Thu 12 Jun 2025 | 10.24% | 46.24 | 48.55 | 48.55 | 46.24 | 2.2 times |
| Tue 03 Jun 2025 | 10.1% | 41.95 | 44.04 | 44.04 | 41.95 | 0.088 times |
| Thu 13 Mar 2025 | 2.38% | 41.00 | 40.00 | 41.00 | 40.00 | 57 times |
| Fri 01 Nov 2024 | 5% | 39.07 | 39.07 | 39.07 | 39.07 | 0.25 times |
| Fri 23 Aug 2024 | 9.73% | 35.60 | 37.21 | 39.16 | 35.60 | 2 times |
| Thu 11 Jan 2024 | -0.26% | 32.30 | 33.91 | 33.91 | 32.30 | 2 times |
| Mon 24 Jul 2023 | 0% | 34.00 | 34.00 | 34.00 | 34.00 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 542599 ROOPSHRI BSE Stock exchange
These are Weekly charts share 542599 ROOPSHRI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542599 ROOPSHRI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
