BSE ROOPSHRI 542599 All indicator, ROOPSHRI 542599 indicators All technical analysis, ROOPSHRI 542599 indicators All free charts, ROOPSHRI 542599 indicators All historical values BSE

Stock 542599 - Share ROOPSHRI trades in BSE

Daily Support: 61.87
Daily Resistance: 61.87
5 Day DMA Moving Average is 56.28
20 Day DMA Moving Average is 43.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Oct 2025	4.99%	61.87	61.87	61.87	61.87	0.03 times
Fri 17 Oct 2025	4.99%	58.93	58.93	58.93	58.93	0.03 times
Mon 01 Sep 2025	4.9%	56.18	56.13	56.18	56.10	1.37 times
Wed 18 Jun 2025	4.98%	53.51	53.51	53.51	53.51	0.03 times
Mon 16 Jun 2025	4.98%	50.97	50.97	50.97	50.97	0.03 times
Thu 12 Jun 2025	5%	48.55	48.55	48.55	48.55	0.32 times
Tue 10 Jun 2025	5%	46.24	46.24	46.24	46.24	0.03 times
Tue 03 Jun 2025	4.98%	44.04	44.04	44.04	44.04	0.03 times
Mon 26 May 2025	4.88%	41.95	41.95	41.95	41.95	0.13 times
Thu 13 Mar 2025	-2.44%	40.00	40.00	40.00	40.00	1.78 times

Volume is calculated using 10 day average volume

BSE ROOPSHRI 542599 All indicator, ROOPSHRI 542599 indicators All technical analysis, ROOPSHRI 542599 indicators All free charts, ROOPSHRI 542599 indicators All historical values BSE

Below are charts of BSE ROOPSHRI 542599 All indicator, ROOPSHRI 542599 indicators All technical analysis, ROOPSHRI 542599 indicators All free charts, ROOPSHRI 542599 indicators All historical values BSE

ROOPSHRI 542599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROOPSHRI 542599 ADX is: 82, 91, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ROOPSHRI 542599 are:

ADX	+DY	-DY
81.3	90.2	9.3
79.3	89.2	10.3
77.4	88.2	11.2
74.3	87.1	12.9
70.9	85.5	14.5
67.3	83.6	16.4
63.4	81.7	18.3
59.5	79.7	20.3
55.2	77.6	22.4
51.1	75.5	24.5

ADX charts for ROOPSHRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROOPSHRI 542599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROOPSHRI is 43.29

50 day MA of ROOPSHRI is 30.59

100 day MA of ROOPSHRI is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ROOPSHRI 542599 is uptrend

Historical Moving averages values of ROOPSHRI 542599 are:

Price	20 day	50 day	100 day
61.87	43.29	30.59
58.93	41.62	29.76
56.13	39.87	28.98
53.51	38.21
50.97	36.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROOPSHRI 542599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROOPSHRI 542599 is: 94200 M

Current day volume is 0.032 times compared to averaged volume ROOPSHRI has

Historical price to volume measure of ROOPSHRI is:

Price	Percent Change	Percent change within day	Volume change
61.87	4.99%	0%	0.032 times
58.93	4.99%	0%	0.032 times
56.13	4.9%	-0.09%	1.369 times
53.51	4.98%	0%	0.032 times
50.97	4.98%	0%	0.032 times
48.55	5%	0%	0.318 times
46.24	5%	0%	0.032 times
44.04	4.98%	0%	0.032 times
41.95	4.88%	0%	0.127 times
40.00	-2.44%	0%	1.783 times

Price to volume Charts of ROOPSHRI 542599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROOPSHRI 542599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROOPSHRI 542599 is: 43.29 & deviation is 8.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ROOPSHRI 542599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.87	43.29	8.72	60.73	25.85
58.93	41.62	8.18	57.98	25.26
56.13	39.87	8.03	55.92	23.82
53.51	38.21	7.94	54.09	22.33
50.97	36.61	7.9	52.42	20.8

Bollinger Bands charts for ROOPSHRI 542599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROOPSHRI 542599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROOPSHRI 542599

14 day ROOPSHRI 542599 RSI is: 76.61

According to RSI indicator, Buying is dominating the stock of ROOPSHRI 542599

Historical values of RSI indicator for ROOPSHRI are as follows in descending order:

76.61 75.87 75.14 74.45 73.74 73.04 72.35 71.69 71.06 70.51 71.63 71.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROOPSHRI 542599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROOPSHRI 542599

12,26,9 day ROOPSHRI 542599 MACD is: 49.96, 41.77, 8.19

According to MACD indicator, Prices of ROOPSHRI 542599 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROOPSHRI 542599 are:

49.96, 41.77, 8.19
47.79, 40.16, 7.63
45.76, 38.66, 7.1
43.87, 37.26, 6.61
42.12, 35.96, 6.16
40.51, 34.76, 5.75
39.05, 33.66, 5.39
37.74, 32.65, 5.09
36.6, 31.74, 4.86
35.63, 30.92, 4.71

MACD charts of ROOPSHRI 542599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROOPSHRI 542599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROOPSHRI 542599 CCI is: 146

According to CCI indicator, ROOPSHRI 542599 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ROOPSHRI

Historical CCI values of ROOPSHRI 542599 are:

146 117 89 64 39 15 -7 -29 -49 -68

CCI charts of ROOPSHRI 542599 are below. Second charts towards left.

ROOPSHRI 542599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROOPSHRI 542599 Stochastics is: 100

According to Stochastics indicator,

ROOPSHRI 542599 is closing near its highest highs

Historical Stochastics values of ROOPSHRI 542599 are:

100 100 100 100 100 100 100 100 100 100

ROOPSHRI 542599 Stochastics charts are below. Third charts to the left, at the bottom